MORAVEL OLOMOUC, MORAVEL A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - MORAVEL OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | 86.60 | -6.00% | 5 369 | 62 | ||||||
21.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | +5.82% | 1 200 | 20 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 60.00 | +389.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 60.63 | +498.00% | 0 | 0 | ||||||||||
27.3.1995 | 60.80 | -500.00% | 0 | 0 | ||||||||||
24.4.1996 | 61.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 914 | 31 | ||||||
23.4.1996 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 61.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 20 259 | 211 | ||||||
19.4.1996 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 61.00 | +1.66% | 2 440 | 40 | 109.50 | -1.00% | 2 190 | 20 | ||||||
21.9.1994 | 61.74 | -498.00% | 0 | 0 | ||||||||||
4.4.1995 | 63.00 | +500.00% | 0 | 0 | 96.50 | 0.00% | 1 544 | 16 | ||||||
13.3.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
11.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 63.66 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 64.00 | -327.00% | 448 | 7 | ||||||||||
20.9.1994 | 64.98 | -500.00% | 0 | 0 | ||||||||||
12.7.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 66.15 | +500.00% | 2 646 | 40 | +24.00% | 0 | 0 | |||||||
23.3.1995 | 66.17 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 66.34 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 66.84 | +499.00% | 0 | 0 | ||||||||||
3.5.1996 | 67.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 255 | 31 | ||||||
2.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 67.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 67.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 68.40 | -500.00% | 0 | 0 | ||||||||||
6.4.1995 | 69.45 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.3.1995 | 69.65 | +498.00% | 697 | 10 | ||||||||||
2.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 17 050 | 155 | ||||||
6.5.1996 | 70.00 | +4.32% | 140 | 2 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | -2.77% | 2 660 | 38 | 71.00 | +8.00% | 6 603 | 93 | ||||||
22.11.1994 | 70.18 | +499.00% | 0 | 0 | ||||||||||
13.9.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
6.3.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 72.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 1 250 | 20 | ||||||
4.3.1996 | 72.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||||
22.2.1996 | 72.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
21.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 72.00 | 0.00% | 11 664 | 162 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.00 | -10.00% | 6 192 | 86 | 65.00 | 0.00% | 1 300 | 20 | ||||||
10.7.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
8.7.1996 | 72.90 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.4.1995 | 72.92 | +499.00% | 3 646 | 50 | 107.00 | -7.00% | 4 708 | 44 | ||||||
1.3.1995 | 73.50 | -498.00% | 0 | 0 | ||||||||||
24.11.1994 | 73.68 | +498.00% | 0 | 0 | ||||||||||
20.4.1995 | 76.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 77.36 | +499.00% | 0 | 0 | ||||||||||
31.1.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 77.40 | 0.00% | 5 341 | 69 | 64.00 | 0.00% | 960 | 15 | ||||||
26.1.1996 | 77.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 77.40 | -10.00% | 9 288 | 120 | -9.00% | 0 | 0 | |||||||
30.8.1994 | 80.00 | -692.00% | 4 400 | 55 | ||||||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | +3.89% | 9 440 | 118 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 3 920 | 49 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 756 | 12 | ||||||
1.2.1996 | 80.00 | +3.35% | 800 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 80.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | -376.00% | 2 511 | 31 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 81.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 81.46 | -4.99% | 5 051 | 62 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 84.17 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 84.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 84.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 85.00 | 0.00% | 5 270 | 62 | ||||||||||
19.9.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 950 | 20 | ||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 13 900 | 139 | ||||||
15.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 85.00 | 0.00% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 85.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
17.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | +4.34% | 5 270 | 62 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | ||||||
12.1.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 85.95 | -1 000.00% | 0 | 0 | ||||||||||
24.1.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 86.00 | 0.00% | 1 118 | 13 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 86.00 | +0.58% | 7 912 | 92 | 95.00 | -5.00% | 2 660 | 28 | ||||||
24.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 88.19 | -4.99% | 441 | 5 | 105.00 | 0.00% | 2 100 | 20 | ||||||
25.4.1995 | 88.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 88.63 | +499.00% | 0 | 0 | 110.00 | 0.00% | 5 280 | 48 | ||||||
26.5.1995 | 88.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 89.25 | +5.00% | 0 | 0 | ||||||||||
16.5.1995 | 89.30 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 90.00 | +2.05% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 270 | 61 | ||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 72 | 1 | ||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 90.00 | -7.02% | 2 790 | 31 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 92.83 | -4.99% | 6 405 | 69 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.06 | +4.99% | 2 885 | 31 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 93.52 | -499.00% | 3 554 | 38 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 93.71 | +4.99% | 1 874 | 20 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky