MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MORAVOLEN ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1998 | 0.00 | +453.33% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +308.33% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | +226.66% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | +138.46% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | +94.45% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | +39.18% | 0 | 0 | ||||||||||
| 7.3.1997 | 24.62 | +4.98% | 9 848 | 400 | +31.57% | 0 | ||||||||
| 17.10.1995 | 86.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 27.2.1996 | 85.28 | +4.99% | 11 172 | 131 | +25.00% | 0 | 0 | |||||||
| 21.5.1996 | 86.64 | -5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 2.5.1996 | 126.75 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 22.9.1995 | 75.81 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 17.6.1996 | 83.94 | -4.99% | 1 931 | 23 | +22.00% | 0 | 0 | |||||||
| 29.4.1996 | 114.98 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 2.9.1999 | 20.00 | +21.21% | 0 | 0 | ||||||||||
| 2.8.1995 | 61.70 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 19.7.1999 | 13.30 | +20.90% | 0 | 0 | ||||||||||
| 5.1.1999 | 17.00 | +20.56% | 170 | 10 | ||||||||||
| 3.9.1996 | 56.00 | +1.81% | 560 | 10 | +20.00% | 0 | 0 | |||||||
| 29.9.1995 | 96.73 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 15.2.1996 | 57.75 | +5.00% | 4 620 | 80 | +19.00% | 0 | 0 | |||||||
| 2.1.2001 | 17.00 | +18.05% | 0 | 0 | ||||||||||
| 26.3.1996 | 179.11 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 9.7.1999 | 12.30 | +17.14% | 0 | 0 | ||||||||||
| 31.10.1995 | 75.90 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 13.8.1996 | 58.00 | +1.75% | 696 | 12 | +15.00% | 0 | 0 | |||||||
| 11.5.1998 | 18.00 | +14.94% | 450 | 25 | ||||||||||
| 5.12.1995 | 67.10 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 25.4.1996 | 104.30 | -4.95% | 87 091 | 835 | +13.00% | 0 | 0 | |||||||
| 15.12.1995 | 59.79 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 30.12.1998 | 15.00 | +12.78% | 300 | 20 | ||||||||||
| 14.8.1996 | 55.10 | -5.00% | 1 929 | 35 | +12.00% | 0 | 0 | |||||||
| 19.4.1999 | 15.00 | +11.11% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 22.5.1997 | 8.04 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 4.7.1995 | 55.69 | -4.99% | 1 225 | 22 | +11.00% | 0 | 0 | |||||||
| 10.12.1996 | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
| 20.6.2001 | 13.20 | +10.00% | 1 320 | 100 | ||||||||||
| 4.12.2000 | 15.40 | +10.00% | 25 271 | 1 641 | ||||||||||
| 20.1.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 13.20 | +10.00% | 0 | 0 | ||||||||||
| 17.8.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
| 13.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 30.5.1997 | 8.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.7.1996 | 65.00 | +4.83% | 1 560 | 24 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| 5.6.1996 | 77.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1996 | 96.00 | -1.64% | 7 680 | 80 | 110.00 | +10.00% | 5 170 | 47 | ||||||
| 13.3.1996 | 115.50 | +5.00% | 0 | 0 | 101.20 | +10.00% | 24 715 | 225 | ||||||
| 20.2.1996 | 66.84 | +4.99% | 16 777 | 251 | 57.00 | +10.00% | 3 876 | 68 | ||||||
| 29.11.1995 | 61.60 | 0.00% | 0 | 0 | 68.00 | +10.00% | 816 | 12 | ||||||
| 16.11.1995 | 63.00 | -10.00% | 12 600 | 200 | 66.00 | +10.00% | 2 508 | 38 | ||||||
| 26.5.1995 | 77.61 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 186.82 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.1.2000 | 25.40 | +9.95% | 0 | 0 | ||||||||||
| 19.1.2000 | 21.00 | +9.94% | 0 | 0 | ||||||||||
| 30.8.1999 | 16.60 | +9.93% | 332 | 20 | ||||||||||
| 23.8.1999 | 15.50 | +9.92% | 0 | 0 | ||||||||||
| 8.12.1999 | 13.30 | +9.91% | 9 310 | 700 | ||||||||||
| 10.11.1999 | 13.30 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii MORAVOLEN ŠUMPERK
22.04.1997 Moravolen Šumperk sníží základní jmění (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
