MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ KOVÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 441.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 7 790 | 17 | ||||||
11.6.1996 | 441.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 441.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 400 | 41 | ||||||
5.6.1996 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.6.1996 | 441.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 718 | 2 | ||||||
3.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 441.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 530.00 | 0.00% | 0 | 0 | 508.10 | -9.00% | 7 676 | 15 | ||||||
26.3.1996 | 530.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 510.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 25 958 | 45 | ||||||
1.4.1996 | 510.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.3.1996 | 510.00 | 0.00% | 0 | 0 | 493.60 | -7.00% | 3 921 | 8 | ||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | 557.00 | +1.00% | 10 026 | 18 | ||||||
21.3.1996 | 550.00 | 0.00% | 33 000 | 60 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 500 | 3 | ||||||
13.3.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 536.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 3 078 | 6 | ||||||
9.4.1996 | 536.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 536.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 23 910 | 42 | ||||||
17.4.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 510.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 510.00 | 0.00% | 15 300 | 30 | 530.00 | -1.00% | 2 650 | 5 | ||||||
12.4.1996 | 510.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 3 220 | 6 | ||||||
15.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
14.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
26.4.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 510.00 | 0.00% | 0 | 0 | 553.40 | +1.00% | 2 767 | 5 | ||||||
23.4.1996 | 510.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 552.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 9 244 | 19 | ||||||
7.11.1995 | 552.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 600.00 | 0.00% | 45 600 | 76 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 600.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 3 330 | 6 | ||||||
17.10.1995 | 600.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.10.1995 | 600.00 | 0.00% | 24 000 | 40 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 550.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 1 120 | 2 | ||||||
2.10.1995 | 560.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 1 110 | 2 | ||||||
6.10.1995 | 550.00 | 0.00% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 550.00 | 0.00% | 13 200 | 24 | 632.00 | +5.00% | 6 320 | 10 | ||||||
4.10.1995 | 550.00 | 0.00% | 0 | 0 | 604.50 | +4.00% | 13 299 | 22 | ||||||
9.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 500.00 | 0.00% | 0 | 0 | 519.00 | -4.00% | 9 342 | 18 | ||||||
20.9.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 600.00 | 0.00% | 63 600 | 106 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 255.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 1 310 | 5 | ||||||
4.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 269.00 | 0.00% | 0 | 0 | 275.50 | +1.00% | 276 | 1 | ||||||
8.6.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 257.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 4 285 | 17 | ||||||
1.6.1995 | 257.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 267.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 560 | 5 | ||||||
19.7.1995 | 267.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 267.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
13.7.1995 | 267.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 267.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 2 556 | 9 | ||||||
30.6.1995 | 244.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 4 245 | 15 | ||||||
29.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 244.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1995 | 244.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 2 830 | 10 | ||||||
26.6.1995 | 244.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 244.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
14.12.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
26.3.1997 | 257.00 | 0.00% | 2 570 | 10 | +0.83% | 0 | ||||||||
25.3.1997 | 257.00 | 0.00% | 1 542 | 6 | -3.25% | 0 | ||||||||
24.3.1997 | 257.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
21.3.1997 | 257.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
20.3.1997 | 257.00 | 0.00% | 70 932 | 276 | -2.93% | 0 | ||||||||
19.3.1997 | 257.00 | 0.00% | 19 275 | 75 | 240.60 | -7.13% | 7 244 | 30 | ||||||
18.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 257.00 | 0.00% | 3 341 | 13 | +1.16% | 0 | ||||||||
14.3.1997 | 257.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
13.3.1997 | 257.00 | 0.00% | 15 420 | 60 | 234.30 | -7.20% | 3 515 | 15 | ||||||
12.3.1997 | 257.00 | 0.00% | 9 252 | 36 | 0.00% | 0 | ||||||||
11.3.1997 | 257.00 | 0.00% | 0 | 0 | 252.50 | +3.06% | 1 515 | 6 | ||||||
10.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 257.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
6.3.1997 | 257.00 | 0.00% | 8 995 | 35 | 250.00 | +2.04% | 3 750 | 15 | ||||||
5.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 257.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
3.3.1997 | 257.00 | 0.00% | 1 285 | 5 | 0.00% | 0 | ||||||||
28.2.1997 | 257.00 | 0.00% | 7 710 | 30 | 0.00% | 0 | ||||||||
27.2.1997 | 257.00 | 0.00% | 1 542 | 6 | 0.00% | 0 | ||||||||
26.2.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 257.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
24.2.1997 | 257.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
21.2.1997 | 257.00 | 0.00% | 1 028 | 4 | +0.21% | 0 | ||||||||
20.2.1997 | 257.00 | 0.00% | 3 084 | 12 | 0.00% | 0 | ||||||||
19.2.1997 | 257.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 1 170 | 5 | ||||||
18.2.1997 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
17.2.1997 | 257.00 | 0.00% | 3 855 | 15 | 0.00% | 0 | ||||||||
14.2.1997 | 257.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
12.2.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 257.00 | 0.00% | 257 | 1 | +3.17% | 0 | ||||||||
30.5.1997 | 132.57 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.5.1997 | 132.57 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
30.4.1997 | 155.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 628 | 4 | ||||||
29.4.1997 | 155.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
28.4.1997 | 155.00 | 0.00% | 0 | 0 | -7.12% | 0 | ||||||||
25.4.1997 | 155.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
24.4.1997 | 155.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
23.4.1997 | 155.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
21.4.1997 | 162.51 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
12.6.1997 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 143.32 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
10.6.1997 | 143.32 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
6.6.1997 | 136.50 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
4.6.1997 | 130.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
3.6.1997 | 130.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.5.1997 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 126.26 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
20.5.1997 | 126.26 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
19.5.1997 | 126.26 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
16.5.1997 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 126.26 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.5.1997 | 126.26 | 0.00% | 0 | 0 | -7.07% | 0 | ||||||||
13.5.1997 | 126.26 | 0.00% | 0 | 0 | 113.00 | -6.22% | 2 260 | 20 | ||||||
12.5.1997 | 126.26 | 0.00% | 0 | 0 | -7.13% | 0 | ||||||||
9.5.1997 | 126.26 | 0.00% | 253 | 2 | -5.51% | 0 | ||||||||
14.7.1997 | 266.00 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
11.7.1997 | 266.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.8.1997 | 160.88 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.8.1997 | 160.88 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
4.8.1997 | 160.88 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
1.8.1997 | 160.88 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
31.7.1997 | 160.88 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.6.1997 | 182.43 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
24.6.1997 | 157.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 157.60 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
19.6.1997 | 150.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.6.1997 | 150.10 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
18.8.1997 | 168.92 | 0.00% | 0 | 0 | 138.10 | +0.07% | 829 | 6 | ||||||
15.8.1997 | 168.92 | 0.00% | 0 | 0 | 138.00 | +6.15% | 2 898 | 21 | ||||||
14.8.1997 | 168.92 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
13.8.1997 | 168.92 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
12.8.1997 | 168.92 | 0.00% | 0 | 0 | 115.00 | 3 450 | 30 | |||||||
11.8.1997 | 168.92 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
8.8.1997 | 168.92 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
5.9.1997 | 160.48 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
4.9.1997 | 160.48 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
3.9.1997 | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 160.48 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
26.8.1997 | 160.48 | 0.00% | 0 | 0 | 132.70 | +2.07% | 2 123 | 16 | ||||||
25.8.1997 | 160.48 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
22.8.1997 | 160.48 | 0.00% | 0 | 0 | 134.10 | -2.89% | 1 877 | 14 | ||||||
21.8.1997 | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 152.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, MORAVSKÉ KOVÁRNY
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €