MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ KOVÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 530.00 | 0.00% | 0 | 0 | 508.10 | -9.00% | 7 676 | 15 | ||||||
26.3.1996 | 530.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | 557.00 | +1.00% | 10 026 | 18 | ||||||
21.3.1996 | 550.00 | 0.00% | 33 000 | 60 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 530.00 | 0.00% | 22 260 | 42 | 549.50 | +3.00% | 5 495 | 10 | ||||||
7.5.1996 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 530.00 | 0.00% | 22 790 | 43 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 530.00 | 0.00% | 40 810 | 77 | 530.00 | -4.00% | 4 160 | 8 | ||||||
30.4.1996 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 400.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 18 700 | 42 | ||||||
24.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 490.00 | 0.00% | 0 | 0 | 470.70 | -5.00% | 1 883 | 4 | ||||||
21.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 441.00 | 0.00% | 0 | 0 | 422.50 | +4.00% | 1 690 | 4 | ||||||
27.6.1996 | 441.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 441.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 21 725 | 55 | ||||||
25.6.1996 | 441.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 441.00 | 0.00% | 0 | 0 | 412.00 | +5.00% | 2 060 | 5 | ||||||
21.6.1996 | 441.00 | 0.00% | 0 | 0 | 390.80 | -4.00% | 2 345 | 6 | ||||||
20.6.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 441.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 9 000 | 20 | ||||||
18.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 441.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 7 790 | 17 | ||||||
11.6.1996 | 441.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 441.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 400 | 41 | ||||||
5.6.1996 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.6.1996 | 441.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 718 | 2 | ||||||
3.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 441.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 267.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 560 | 5 | ||||||
19.7.1995 | 267.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 267.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
13.7.1995 | 267.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 267.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 2 556 | 9 | ||||||
13.10.1995 | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 1 120 | 2 | ||||||
11.10.1995 | 600.00 | 0.00% | 24 000 | 40 | -6.00% | 0 | 0 | |||||||
6.10.1995 | 550.00 | 0.00% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 550.00 | 0.00% | 13 200 | 24 | 632.00 | +5.00% | 6 320 | 10 | ||||||
4.10.1995 | 550.00 | 0.00% | 0 | 0 | 604.50 | +4.00% | 13 299 | 22 | ||||||
27.10.1995 | 550.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 600.00 | 0.00% | 45 600 | 76 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 600.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 3 330 | 6 | ||||||
17.10.1995 | 600.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 560.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 1 110 | 2 | ||||||
20.9.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 600.00 | 0.00% | 63 600 | 106 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 500.00 | 0.00% | 0 | 0 | 519.00 | -4.00% | 9 342 | 18 | ||||||
30.6.1995 | 244.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 4 245 | 15 | ||||||
29.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 244.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1995 | 244.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 2 830 | 10 | ||||||
26.6.1995 | 244.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 244.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 257.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 4 285 | 17 | ||||||
1.6.1995 | 257.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 255.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 1 310 | 5 | ||||||
4.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 269.00 | 0.00% | 0 | 0 | 275.50 | +1.00% | 276 | 1 | ||||||
8.6.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
4.11.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
13.9.1996 | 304.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 304.00 | 0.00% | 0 | 0 | 337.50 | +7.00% | 2 025 | 6 | ||||||
11.9.1996 | 304.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 304.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 650 | 5 | ||||||
6.9.1996 | 277.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 3 273 | 11 | ||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | 301.00 | -9.00% | 1 806 | 6 | ||||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | 330.50 | +5.00% | 12 559 | 38 | ||||||
22.11.1996 | 243.00 | 0.00% | 0 | 0 | 224.00 | -3.58% | 3 328 | 15 | ||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.12.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 250.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
16.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 250.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
5.12.1996 | 250.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
4.12.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -8.66% | 3 562 | 15 | ||||||
3.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 250.00 | 0.00% | 0 | 0 | +6.99% | 0 | ||||||||
26.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 378.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||
13.8.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 279.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 279.00 | 0.00% | 0 | 0 | 303.50 | +2.00% | 1 214 | 4 | ||||||
16.8.1996 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 360.00 | 0.00% | 5 040 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
17.7.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 360.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
15.7.1996 | 360.00 | 0.00% | 2 160 | 6 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 4 404 | 15 | ||||||
3.9.1996 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 252.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 309.00 | 0.00% | 0 | 0 | 296.90 | -3.00% | 10 095 | 34 | ||||||
22.8.1996 | 309.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 309.00 | 0.00% | 0 | 0 | 297.00 | -9.00% | 9 271 | 31 | ||||||
20.8.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 420.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
5.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 132.57 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.5.1997 | 132.57 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
11.4.1997 | 210.00 | 0.00% | 630 | 3 | -9.66% | 0 | ||||||||
10.4.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 256.00 | 0.00% | 0 | 0 | 220.00 | -8.33% | 6 600 | 30 | ||||||
2.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 256.00 | 0.00% | 0 | 0 | 240.00 | +4.83% | 1 920 | 8 | ||||||
28.3.1997 | 256.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
7.2.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | ||||||||
30.1.1997 | 288.00 | 0.00% | 8 928 | 31 | 0 | 0 | ||||||||
29.1.1997 | 288.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
28.1.1997 | 288.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
24.1.1997 | 301.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
23.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 301.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 301.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
9.1.1997 | 301.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
8.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 270.00 | 0.00% | 0 | 0 | 226.00 | -6.82% | 3 452 | 15 | ||||||
19.11.1996 | 270.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 988 | 4 | ||||||
18.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, MORAVSKÉ KOVÁRNY
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €