BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2001 | 70.40 | -0.42% | 211 | 3 | ||||||||||
| 15.12.2000 | 108.40 | -0.27% | 325 | 3 | ||||||||||
| 29.8.2001 | 100.60 | 0.00% | 302 | 3 | ||||||||||
| 2.8.2001 | 100.40 | 0.00% | 301 | 3 | ||||||||||
| 27.4.2001 | 70.70 | 0.00% | 212 | 3 | ||||||||||
| 7.5.2001 | 70.40 | -0.42% | 211 | 3 | ||||||||||
| 22.6.1998 | 40.50 | +0.99% | 122 | 3 | ||||||||||
| 13.10.1998 | 38.00 | -5.00% | 114 | 3 | ||||||||||
| 3.9.1998 | 42.00 | 0.00% | 126 | 3 | ||||||||||
| 24.9.1999 | 86.00 | 0.00% | 258 | 3 | ||||||||||
| 18.3.1999 | 35.00 | -7.89% | 105 | 3 | ||||||||||
| 23.1.1996 | 179.63 | 0.00% | 0 | 0 | 195.00 | -3.00% | 585 | 3 | ||||||
| 16.1.1996 | 181.44 | 0.00% | 0 | 0 | 196.00 | +10.00% | 588 | 3 | ||||||
| 6.2.1996 | 230.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 606 | 3 | ||||||
| 21.3.1996 | 200.00 | +3.63% | 400 | 2 | 180.00 | +5.00% | 540 | 3 | ||||||
| 6.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 495 | 3 | ||||||
| 13.3.1996 | 159.50 | 0.00% | 0 | 0 | 159.50 | -3.00% | 479 | 3 | ||||||
| 12.3.1996 | 159.50 | 0.00% | 0 | 0 | 165.00 | +2.00% | 495 | 3 | ||||||
| 3.5.1996 | 131.22 | 0.00% | 0 | 0 | 179.00 | 0.00% | 537 | 3 | ||||||
| 17.4.1996 | 180.00 | 0.00% | 0 | 0 | 169.50 | -2.00% | 509 | 3 | ||||||
| 16.4.1996 | 180.00 | 0.00% | 0 | 0 | 173.00 | -6.00% | 519 | 3 | ||||||
| 2.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.00 | -1.00% | 531 | 3 | ||||||
| 1.4.1996 | 200.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 536 | 3 | ||||||
| 4.7.1996 | 169.29 | -10.00% | 0 | 0 | 93.20 | -3.00% | 270 | 3 | ||||||
| 8.4.1997 | 56.00 | -1.75% | 168 | 3 | ||||||||||
| 12.2.1997 | 104.70 | -4.99% | 0 | 0 | 83.00 | -5.94% | 249 | 3 | ||||||
| 7.2.1997 | 116.01 | 0.00% | 0 | 0 | 85.50 | -0.58% | 257 | 3 | ||||||
| 18.2.1997 | 99.47 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
| 18.7.1997 | 92.00 | -2.64% | 276 | 3 | ||||||||||
| 11.6.1997 | 57.00 | 0.00% | 171 | 3 | ||||||||||
| 17.4.1997 | 63.00 | 0.00% | 189 | 3 | ||||||||||
| 16.4.1997 | 63.00 | -4.54% | 189 | 3 | ||||||||||
| 11.4.1997 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 26.11.1997 | 46.00 | 0.00% | 138 | 3 | ||||||||||
| 12.9.1997 | 45.00 | -28.94% | 135 | 3 | ||||||||||
| 10.10.1997 | 46.00 | +1.09% | 138 | 3 | ||||||||||
| 14.10.1997 | 43.00 | -2.27% | 129 | 3 | ||||||||||
| 29.10.1997 | 44.00 | -4.34% | 132 | 3 | ||||||||||
| 23.10.1997 | 45.00 | +2.27% | 135 | 3 | ||||||||||
| 17.10.1997 | 44.00 | -4.34% | 132 | 3 | ||||||||||
| 16.10.1996 | 140.86 | 0.00% | 0 | 0 | 120.00 | +9.09% | 360 | 3 | ||||||
| 15.10.1996 | 140.86 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
| 7.1.1997 | 115.00 | 0.00% | 0 | 0 | 79.50 | -1.52% | 239 | 3 | ||||||
| 27.12.1996 | 115.00 | 0.00% | 0 | 0 | 75.00 | -3.17% | 225 | 3 | ||||||
| 17.12.1996 | 115.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 234 | 3 | ||||||
| 29.10.1996 | 114.11 | 0.00% | 0 | 0 | 115.00 | -4.95% | 345 | 3 | ||||||
| 16.9.1996 | 117.60 | 0.00% | 0 | 0 | 130.00 | +8.00% | 390 | 3 | ||||||
| 13.9.1996 | 117.60 | 0.00% | 0 | 0 | 120.00 | +9.00% | 360 | 3 | ||||||
| 25.9.1995 | 200.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| 12.10.1995 | 220.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| 25.10.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| 21.11.1995 | 144.35 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 20.11.1995 | 144.35 | -9.99% | 866 | 6 | 219.50 | -8.00% | 659 | 3 | ||||||
| 15.11.1995 | 178.20 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
| 17.5.1995 | 290.00 | +469.00% | 3 480 | 12 | 251.00 | 0.00% | 753 | 3 | ||||||
| 11.5.1995 | 240.00 | +480.00% | 0 | 0 | 245.00 | -1.00% | 735 | 3 | ||||||
| 10.5.1995 | 229.00 | +456.00% | 0 | 0 | 247.00 | +10.00% | 741 | 3 | ||||||
| 6.2.1995 | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
| 25.4.1995 | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
| 27.4.1995 | 190.94 | +499.00% | 9 738 | 51 | 148.00 | +10.00% | 444 | 3 | ||||||
| 19.1.1995 | 221.00 | -474.00% | 0 | 0 | 174.00 | +9.00% | 348 | 2 | ||||||
| 18.5.1995 | 304.00 | +482.00% | 15 200 | 50 | 263.00 | +5.00% | 526 | 2 | ||||||
| 14.7.1995 | 241.00 | -4.74% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
| 13.6.1995 | 311.00 | +4.71% | 0 | 0 | 492.00 | +5.00% | 940 | 2 | ||||||
| 23.11.1995 | 158.78 | +9.99% | 1 111 | 7 | 225.00 | +6.00% | 450 | 2 | ||||||
| 26.10.1995 | 220.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 455 | 2 | ||||||
| 28.9.1995 | 200.00 | 0.00% | 0 | 0 | 224.00 | +2.00% | 448 | 2 | ||||||
| 11.8.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 18.8.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 26.9.1996 | 105.84 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 16.10.1997 | 46.00 | 0.00% | 92 | 2 | ||||||||||
| 26.9.1997 | 45.00 | 0.00% | 90 | 2 | ||||||||||
| 21.4.1997 | 66.00 | 0.00% | 132 | 2 | ||||||||||
| 20.2.1997 | 99.47 | 0.00% | 0 | 0 | 83.00 | -5.68% | 166 | 2 | ||||||
| 19.8.1996 | 128.04 | 0.00% | 384 | 3 | 139.50 | +5.00% | 279 | 2 | ||||||
| 24.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 349 | 2 | ||||||
| 11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 170.60 | -3.00% | 348 | 2 | ||||||
| 30.4.1996 | 145.80 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| 14.5.1996 | 129.91 | 0.00% | 0 | 0 | 177.00 | -1.00% | 354 | 2 | ||||||
| 7.3.1996 | 145.00 | -3.33% | 2 465 | 17 | 160.00 | -3.00% | 320 | 2 | ||||||
| 4.5.1998 | 39.00 | 0.00% | 78 | 2 | ||||||||||
| 29.1.1999 | 48.00 | +3.67% | 48 | 1 | ||||||||||
| 25.9.1998 | 42.00 | 0.00% | 42 | 1 | ||||||||||
| 23.2.1996 | 136.08 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
| 11.3.1996 | 159.50 | +10.00% | 798 | 5 | 161.50 | -5.00% | 162 | 1 | ||||||
| 4.4.1996 | 180.00 | -10.00% | 720 | 4 | 195.00 | +6.00% | 195 | 1 | ||||||
| 25.3.1996 | 200.00 | 0.00% | 0 | 0 | 175.50 | +3.00% | 176 | 1 | ||||||
| 22.3.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 2.2.1996 | 230.00 | 0.00% | 0 | 0 | 167.50 | -2.00% | 168 | 1 | ||||||
| 11.1.1996 | 164.95 | +9.99% | 2 969 | 18 | 170.00 | -6.00% | 170 | 1 | ||||||
| 19.6.1996 | 190.19 | 0.00% | 0 | 0 | 110.10 | -9.00% | 110 | 1 | ||||||
| 12.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 175 | 1 | ||||||
| 25.4.1996 | 162.00 | -10.00% | 0 | 0 | 179.00 | +3.00% | 179 | 1 | ||||||
| 16.8.1996 | 128.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
| 20.8.1996 | 128.04 | 0.00% | 0 | 0 | 139.50 | 0.00% | 140 | 1 | ||||||
| 11.7.1996 | 137.14 | -9.99% | 2 606 | 19 | 91.00 | 0.00% | 91 | 1 | ||||||
| 28.6.1996 | 188.10 | 0.00% | 0 | 0 | 96.40 | -7.00% | 96 | 1 | ||||||
| 26.6.1997 | 120.50 | -5.11% | 121 | 1 | ||||||||||
| 13.8.1997 | 100.50 | +8.06% | 101 | 1 | ||||||||||
| 10.9.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 22.10.1997 | 44.00 | -4.34% | 44 | 1 | ||||||||||
| 3.11.1997 | 44.00 | -4.34% | 44 | 1 | ||||||||||
| 25.11.1997 | 46.00 | 0.00% | 46 | 1 | ||||||||||
| 29.11.2000 | 120.40 | 0.00% | 120 | 1 | ||||||||||
| 17.9.2001 | 100.70 | +0.29% | 101 | 1 | ||||||||||
| 8.6.2000 | 127.70 | -4.77% | 128 | 1 | ||||||||||
| 3.12.1999 | 196.50 | +1.70% | 197 | 1 | ||||||||||
| 27.9.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
| 19.10.1995 | 220.00 | 0.00% | 1 100 | 5 | 216.00 | -3.00% | 216 | 1 | ||||||
| 10.10.1995 | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
| 5.10.1995 | 219.00 | +4.78% | 1 314 | 6 | 225.00 | -2.00% | 225 | 1 | ||||||
| 22.11.1995 | 144.35 | 0.00% | 0 | 0 | 211.50 | -4.00% | 212 | 1 | ||||||
| 17.11.1995 | 160.38 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 23.6.1995 | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
| 28.4.1995 | 200.00 | +474.00% | 13 000 | 65 | 145.00 | -2.00% | 145 | 1 | ||||||
| 18.1.1995 | 232.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 244.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 219.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 220.00 | +476.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.5.1995 | 210.00 | +500.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 200.00 | -476.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 280.00 | +4.47% | 6 160 | 22 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 268.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 19.6.1995 | 268.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 268.00 | -4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 282.00 | -4.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 296.00 | -4.82% | 296 | 1 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 297.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 253.00 | -4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 229.00 | -4.97% | 458 | 2 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 294.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 280.00 | 0.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 217.00 | +4.83% | 1 302 | 6 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 207.00 | +4.75% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 277.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 252.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 300.00 | -131.00% | 9 600 | 32 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 5.6.1995 | 270.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 280.00 | -4.76% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 258.00 | 0.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 173.63 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 157.50 | +500.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 150.00 | +212.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 146.88 | +499.00% | 147 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 139.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 155.00 | 0.00% | 775 | 5 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 28.3.1995 | 155.00 | +113.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
