MORAVSKÉ ŽELEZÁRNY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 20.71 | -4.95% | 0 | 0 | 28.00 | +3.70% | 0 | 0 | ||||||
2.12.1998 | 21.74 | +4.97% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
30.11.1998 | 21.79 | -4.97% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
3.12.1998 | 22.82 | +4.96% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
27.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 22.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
25.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
23.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
20.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 22.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
6.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
2.11.1998 | 22.93 | -4.97% | 550 | 24 | 0.00 | +4.00% | 0 | 0 | ||||||
4.12.1998 | 23.96 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 24.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 24.13 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 25.15 | +4.96% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 25.39 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
26.10.1998 | 25.39 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 26.40 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 26.72 | -4.97% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
9.12.1998 | 27.72 | +5.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 28.12 | -5.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
10.12.1998 | 29.10 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 29.60 | -4.97% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
11.12.1998 | 30.55 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
20.10.1998 | 31.15 | -4.97% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
14.12.1998 | 32.07 | +4.97% | 0 | 0 | 30.00 | -9.09% | 1 800 | 60 | ||||||
19.10.1998 | 32.78 | -4.98% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
15.12.1998 | 33.67 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 34.50 | -4.98% | 0 | 0 | 31.00 | -8.03% | 4 650 | 150 | ||||||
11.2.1999 | 34.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 34.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 34.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 34.90 | 0.00% | 0 | 0 | 27.00 | -6.25% | 1 782 | 66 | ||||||
5.2.1999 | 34.90 | 0.00% | 0 | 0 | 28.80 | -4.00% | 0 | 0 | ||||||
4.2.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
28.1.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
27.1.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
22.1.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
21.1.1999 | 34.90 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 35.35 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 36.31 | -4.99% | 0 | 0 | 29.00 | +5.34% | 1 888 | 56 | ||||||
12.2.1999 | 36.64 | +4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 36.73 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
17.12.1998 | 37.11 | +4.97% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 38.22 | -4.99% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
19.1.1999 | 38.66 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 550 | 85 | ||||||
18.12.1998 | 38.96 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 40.23 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 40.69 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 40.90 | +4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
12.10.1998 | 42.34 | -4.98% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
15.1.1999 | 42.83 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 42.94 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 44.56 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 45.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
13.1.1999 | 45.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 45.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 45.08 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
8.1.1999 | 45.08 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 45.08 | 0.00% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
6.1.1999 | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
4.1.1999 | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
28.12.1998 | 45.08 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
23.12.1998 | 45.08 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 46.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 49.36 | -4.98% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
24.8.1998 | 49.73 | 0.00% | 0 | 0 | 66.00 | -0.07% | 2 388 | 36 | ||||||
21.8.1998 | 49.73 | 0.00% | 0 | 0 | 71.00 | +2.09% | 1 460 | 22 | ||||||
20.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
19.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
18.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
17.8.1998 | 49.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 49.73 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
13.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | +1.22% | 6 150 | 90 | ||||||
12.8.1998 | 49.73 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
11.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
10.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
7.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
6.8.1998 | 49.73 | -4.98% | 99 | 2 | 65.00 | +4.00% | 1 950 | 30 | ||||||
6.10.1998 | 51.95 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 52.08 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
24.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
23.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -8.91% | 0 | 0 | ||||||
22.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
21.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
16.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 52.21 | 0.00% | 0 | 0 | 58.00 | -1.69% | 290 | 5 | ||||||
10.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
8.9.1998 | 52.21 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 800 | 30 | ||||||
7.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
4.9.1998 | 52.21 | 0.00% | 0 | 0 | 65.00 | +8.33% | 4 550 | 70 | ||||||
3.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
28.8.1998 | 52.21 | 0.00% | 0 | 0 | 58.50 | -7.14% | 1 755 | 30 | ||||||
27.8.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
26.8.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
25.8.1998 | 52.21 | +4.98% | 0 | 0 | 72.00 | +8.58% | 720 | 10 | ||||||
5.8.1998 | 52.34 | -4.99% | 0 | 0 | 62.50 | -1.31% | 938 | 15 | ||||||
4.5.1998 | 52.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 52.59 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 488 | 27 | ||||||
29.4.1998 | 52.59 | 0.00% | 0 | 0 | 55.10 | -3.33% | 331 | 6 | ||||||
28.4.1998 | 52.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 52.59 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
24.4.1998 | 52.59 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 933 | 69 | ||||||
23.4.1998 | 52.59 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
22.4.1998 | 52.59 | 0.00% | 0 | 0 | 57.00 | +1.67% | 7 973 | 140 | ||||||
21.4.1998 | 52.59 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 352 | 42 | ||||||
20.4.1998 | 52.59 | 0.00% | 0 | 0 | 56.00 | +1.63% | 4 872 | 87 | ||||||
17.4.1998 | 52.59 | -4.98% | 3 155 | 60 | 55.10 | +4.75% | 2 975 | 54 | ||||||
5.10.1998 | 54.68 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
1.10.1998 | 54.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 54.82 | 0.00% | 0 | 0 | 32.00 | -8.83% | 512 | 16 | ||||||
29.9.1998 | 54.82 | 0.00% | 0 | 0 | 0.00 | -2.95% | 0 | 0 | ||||||
28.9.1998 | 54.82 | +4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
4.8.1998 | 55.09 | -4.98% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
6.5.1998 | 55.21 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
5.5.1998 | 55.21 | +4.98% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
16.4.1998 | 55.35 | 0.00% | 0 | 0 | 52.60 | -4.36% | 1 578 | 30 | ||||||
15.4.1998 | 55.35 | 0.00% | 0 | 0 | 55.00 | -8.33% | 220 | 4 | ||||||
14.4.1998 | 55.35 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
10.4.1998 | 55.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 55.35 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
8.4.1998 | 55.35 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
7.4.1998 | 55.35 | 0.00% | 0 | 0 | 68.30 | -4.24% | 5 171 | 72 | ||||||
6.4.1998 | 55.35 | -4.99% | 0 | 0 | 75.00 | 0.00% | 3 075 | 41 | ||||||
19.5.1998 | 55.86 | 0.00% | 0 | 0 | 50.00 | -0.31% | 1 350 | 27 | ||||||
18.5.1998 | 55.86 | 0.00% | 0 | 0 | 50.00 | -7.11% | 4 063 | 81 | ||||||
15.5.1998 | 55.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 55.86 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
13.5.1998 | 55.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 55.86 | -5.00% | 4 190 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 56.00 | +1.43% | 336 | 6 | 0.00 | -5.04% | 0 | 0 | ||||||
3.8.1998 | 57.98 | -4.99% | 0 | 0 | 65.00 | 0.00% | 11 700 | 180 | ||||||
3.4.1998 | 58.26 | -4.99% | 0 | 0 | 75.00 | -6.25% | 2 250 | 30 | ||||||
20.5.1998 | 58.65 | +4.99% | 0 | 0 | 52.50 | +0.42% | 6 126 | 122 | ||||||
11.5.1998 | 58.80 | +5.00% | 0 | 0 | 54.00 | +6.71% | 1 944 | 36 | ||||||
12.6.1995 | 60.01 | -1.60% | 5 941 | 99 | 67.00 | +10.00% | 469 | 7 | ||||||
9.6.1995 | 60.99 | -5.00% | 8 295 | 136 | 61.00 | -2.00% | 3 660 | 60 | ||||||
31.7.1998 | 61.03 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.6.1995 | 61.15 | -4.98% | 19 629 | 321 | 70.00 | -10.00% | 560 | 8 | ||||||
2.4.1998 | 61.32 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
21.5.1998 | 61.58 | +4.99% | 0 | 0 | 55.00 | +9.53% | 4 125 | 75 | ||||||
13.6.1995 | 63.01 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.9.1997 | 63.14 | -4.99% | 4 736 | 75 | 58.00 | -33.57% | 6 902 | 119 | ||||||
8.6.1995 | 64.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
7.6.1995 | 64.20 | +4.98% | 321 | 5 | 65.00 | -7.00% | 8 580 | 132 | ||||||
30.7.1998 | 64.24 | -4.99% | 0 | 0 | 65.00 | -0.15% | 975 | 15 | ||||||
5.6.1995 | 64.36 | -4.98% | 0 | 0 | 77.50 | +3.00% | 7 440 | 96 | ||||||
1.4.1998 | 64.54 | -4.99% | 0 | 0 | 80.00 | -2.43% | 2 080 | 26 | ||||||
22.5.1998 | 64.65 | +4.98% | 0 | 0 | 0.00 | +3.72% | 0 | 0 | ||||||
21.6.1995 | 66.16 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
20.6.1995 | 66.16 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 66.16 | 0.00% | 0 | 0 | 66.00 | -2.00% | 792 | 12 | ||||||
16.6.1995 | 66.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 66.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 66.16 | +4.99% | 0 | 0 | 63.00 | -5.00% | 3 780 | 60 | ||||||
24.9.1997 | 66.29 | +4.98% | 0 | 0 | +60.34% | 0 | ||||||||
22.9.1997 | 66.46 | 0.00% | 0 | 0 | +51.78% | 0 | ||||||||
19.9.1997 | 66.46 | -4.98% | 0 | 0 | +27.36% | 0 | ||||||||
29.7.1998 | 67.62 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1995 | 67.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1998 | 67.88 | +4.99% | 2 036 | 30 | 0.00 | +15.68% | 0 | 0 | ||||||
31.3.1998 | 67.93 | -4.99% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
22.6.1995 | 69.46 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1997 | 69.60 | +4.99% | 0 | 0 | 64.30 | -26.12% | 32 289 | 470 | ||||||
18.9.1997 | 69.95 | 0.00% | 0 | 0 | 53.00 | -7.81% | 1 425 215 | 31 547 | ||||||
17.9.1997 | 69.95 | 0.00% | 0 | 0 | 49.00 | -9.25% | 53 998 | 1 102 | ||||||
16.9.1997 | 69.95 | 0.00% | 0 | 0 | 54.00 | -8.47% | 810 | 15 | ||||||
15.9.1997 | 69.95 | 0.00% | 0 | 0 | 59.00 | -9.78% | 29 500 | 500 | ||||||
12.9.1997 | 69.95 | -4.99% | 0 | 0 | 65.40 | -9.16% | 4 578 | 70 | ||||||
|
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?