MORAVSKÉ ŽELEZÁRNY, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 149.81 | +3.31% | 24 719 | 165 | 150.50 | -1.00% | 13 545 | 90 | ||||||
19.6.1996 | 188.00 | 0.00% | 2 256 | 12 | 190.30 | -6.00% | 16 755 | 90 | ||||||
15.12.1995 | 131.67 | -5.00% | 11 850 | 90 | 127.00 | -4.00% | 10 935 | 90 | ||||||
5.2.1996 | 125.00 | 0.00% | 25 875 | 207 | 113.50 | -6.00% | 10 215 | 90 | ||||||
29.7.1996 | 209.00 | +2.45% | 32 395 | 155 | 195.00 | -4.00% | 17 160 | 88 | ||||||
27.8.1996 | 203.00 | 0.00% | 21 315 | 105 | 201.50 | -2.00% | 17 531 | 87 | ||||||
16.3.1998 | 102.00 | 0.00% | 0 | 0 | 99.00 | -2.61% | 8 685 | 87 | ||||||
20.4.1998 | 52.59 | 0.00% | 0 | 0 | 56.00 | +1.63% | 4 872 | 87 | ||||||
28.12.2001 | 31.30 | +8.68% | 2 723 | 87 | ||||||||||
26.5.1998 | 71.27 | +4.99% | 0 | 0 | 68.00 | +0.84% | 5 725 | 86 | ||||||
19.1.1999 | 38.66 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 550 | 85 | ||||||
31.1.1997 | 134.12 | +4.99% | 0 | 0 | 127.10 | -9.85% | 10 676 | 84 | ||||||
21.11.1997 | 124.00 | -1.71% | 6 200 | 50 | 120.60 | +0.50% | 10 010 | 83 | ||||||
14.2.1996 | 142.01 | +1.43% | 5 396 | 38 | 139.00 | +3.00% | 10 901 | 83 | ||||||
3.4.1996 | 152.00 | +3.40% | 37 088 | 244 | 148.00 | +9.00% | 12 206 | 83 | ||||||
17.5.1996 | 199.50 | +5.00% | 84 189 | 422 | 195.00 | -2.00% | 15 818 | 82 | ||||||
14.8.1997 | 81.08 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 804 | 81 | ||||||
18.5.1998 | 55.86 | 0.00% | 0 | 0 | 50.00 | -7.11% | 4 063 | 81 | ||||||
3.7.1998 | 118.81 | 0.00% | 0 | 0 | 92.00 | -1.97% | 7 615 | 80 | ||||||
10.10.1997 | 88.20 | +5.00% | 72 412 | 821 | 75.00 | -0.40% | 6 080 | 80 | ||||||
20.1.2000 | 19.00 | -4.04% | 1 501 | 79 | ||||||||||
12.3.1996 | 188.00 | 0.00% | 69 936 | 372 | 185.40 | +3.00% | 14 647 | 79 | ||||||
9.4.1996 | 149.81 | 0.00% | 0 | 0 | 136.00 | +1.00% | 11 838 | 78 | ||||||
30.4.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 12 480 | 78 | ||||||
2.11.2001 | 30.00 | 0.00% | 2 310 | 77 | ||||||||||
19.11.1996 | 195.10 | +2.17% | 57 359 | 294 | 200.00 | +3.41% | 14 961 | 77 | ||||||
14.9.1995 | 89.26 | +4.99% | 0 | 0 | 105.00 | +3.00% | 7 740 | 76 | ||||||
14.8.1995 | 89.26 | +4.99% | 0 | 0 | 100.50 | +5.00% | 7 463 | 75 | ||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 7 500 | 75 | ||||||
18.10.1995 | 105.00 | -0.10% | 12 600 | 120 | 105.00 | -1.00% | 7 860 | 75 | ||||||
27.10.1995 | 111.00 | +2.77% | 8 325 | 75 | 107.00 | +2.00% | 8 025 | 75 | ||||||
17.11.1995 | 120.00 | 0.00% | 3 000 | 25 | 118.50 | +7.00% | 8 775 | 75 | ||||||
20.4.1995 | 100.00 | +309.00% | 6 500 | 65 | 94.00 | -9.00% | 7 063 | 75 | ||||||
27.2.1996 | 180.01 | 0.00% | 64 624 | 359 | 162.00 | +6.00% | 13 073 | 75 | ||||||
29.2.1996 | 185.00 | +1.64% | 115 440 | 624 | 159.60 | -1.00% | 11 970 | 75 | ||||||
20.2.1996 | 168.00 | +5.00% | 121 464 | 723 | 140.50 | -1.00% | 10 424 | 75 | ||||||
9.2.1996 | 135.00 | +1.50% | 43 470 | 322 | 116.00 | -5.00% | 8 700 | 75 | ||||||
22.1.1996 | 113.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 8 963 | 75 | ||||||
6.12.1995 | 130.00 | 0.00% | 36 920 | 284 | 125.50 | +7.00% | 9 413 | 75 | ||||||
30.1.1997 | 127.74 | 0.00% | 0 | 0 | 141.00 | 10 575 | 75 | |||||||
17.12.1996 | 192.60 | 0.00% | 2 311 | 12 | 185.50 | -4.87% | 13 913 | 75 | ||||||
2.7.1996 | 187.50 | 0.00% | 0 | 0 | 181.30 | -4.00% | 13 598 | 75 | ||||||
6.8.1997 | 85.34 | -4.99% | 0 | 0 | 93.00 | +1.19% | 6 975 | 75 | ||||||
17.3.1997 | 196.00 | -1.01% | 14 700 | 75 | 186.60 | +3.47% | 13 995 | 75 | ||||||
11.3.1997 | 196.00 | 0.00% | 29 204 | 149 | 178.40 | -9.25% | 13 340 | 75 | ||||||
21.5.1998 | 61.58 | +4.99% | 0 | 0 | 55.00 | +9.53% | 4 125 | 75 | ||||||
20.1.1998 | 164.64 | +5.00% | 8 067 | 49 | 160.10 | -5.68% | 12 026 | 75 | ||||||
16.2.1998 | 108.43 | 0.00% | 0 | 0 | 107.20 | +0.18% | 8 040 | 75 | ||||||
15.11.2001 | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
14.12.2001 | 31.00 | 0.00% | 2 325 | 75 | ||||||||||
12.4.2000 | 59.10 | 0.00% | 4 433 | 75 | ||||||||||
21.6.2001 | 33.50 | 0.00% | 2 513 | 75 | ||||||||||
22.11.1995 | 110.01 | 0.00% | 6 491 | 59 | 126.00 | +9.00% | 9 177 | 73 | ||||||
1.3.1996 | 187.01 | +1.08% | 117 816 | 630 | 167.50 | +5.00% | 12 060 | 72 | ||||||
22.3.1996 | 124.75 | -4.99% | 108 657 | 871 | 110.00 | +6.00% | 8 400 | 72 | ||||||
13.12.2001 | 31.00 | 0.00% | 2 232 | 72 | ||||||||||
7.4.1998 | 55.35 | 0.00% | 0 | 0 | 68.30 | -4.24% | 5 171 | 72 | ||||||
10.6.1998 | 95.00 | 0.00% | 0 | 0 | 94.00 | -0.04% | 6 768 | 72 | ||||||
9.7.1996 | 198.76 | +4.99% | 2 981 | 15 | 189.00 | +2.00% | 13 332 | 72 | ||||||
20.11.2001 | 30.10 | +5.24% | 2 137 | 71 | ||||||||||
5.8.1996 | 211.00 | 0.00% | 0 | 0 | 196.00 | -9.00% | 13 720 | 70 | ||||||
12.9.1997 | 69.95 | -4.99% | 0 | 0 | 65.40 | -9.16% | 4 578 | 70 | ||||||
10.12.1997 | 95.25 | -4.99% | 4 667 | 49 | 91.00 | -2.63% | 6 475 | 70 | ||||||
4.9.1998 | 52.21 | 0.00% | 0 | 0 | 65.00 | +8.33% | 4 550 | 70 | ||||||
4.5.1995 | 100.00 | +309.00% | 600 | 6 | 99.00 | +9.00% | 6 872 | 70 | ||||||
8.12.1995 | 120.00 | -2.83% | 11 040 | 92 | 129.00 | -4.00% | 8 631 | 69 | ||||||
24.4.1998 | 52.59 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 933 | 69 | ||||||
12.2.1997 | 168.10 | +4.99% | 24 711 | 147 | 167.50 | -0.53% | 11 213 | 69 | ||||||
23.8.2001 | 33.10 | +0.30% | 2 283 | 69 | ||||||||||
9.8.1996 | 205.00 | -0.96% | 4 920 | 24 | 199.00 | +3.00% | 13 988 | 68 | ||||||
2.9.1996 | 203.00 | 0.00% | 8 932 | 44 | 203.30 | 0.00% | 13 418 | 66 | ||||||
20.5.1997 | 177.01 | +4.99% | 0 | 0 | 149.70 | +3.52% | 9 880 | 66 | ||||||
8.2.1999 | 34.90 | 0.00% | 0 | 0 | 27.00 | -6.25% | 1 782 | 66 | ||||||
6.12.2001 | 31.00 | 0.00% | 2 036 | 66 | ||||||||||
19.1.1998 | 156.80 | +4.99% | 0 | 0 | 170.00 | +8.97% | 11 050 | 65 | ||||||
24.7.1997 | 90.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 500 | 65 | ||||||
16.4.1997 | 73.98 | -4.99% | 24 709 | 334 | 70.00 | +0.79% | 4 550 | 65 | ||||||
9.9.1996 | 203.00 | 0.00% | 24 360 | 120 | 193.30 | -5.00% | 12 371 | 64 | ||||||
17.7.1996 | 199.10 | -0.45% | 36 435 | 183 | 198.00 | +3.00% | 12 486 | 64 | ||||||
25.11.1996 | 201.00 | +1.46% | 15 075 | 75 | 205.00 | 0.00% | 13 120 | 64 | ||||||
26.10.1995 | 108.00 | +2.60% | 4 860 | 45 | 107.00 | +1.00% | 6 729 | 64 | ||||||
6.3.1996 | 188.00 | 0.00% | 55 460 | 295 | 190.10 | +1.00% | 11 903 | 62 | ||||||
2.10.1995 | 112.00 | +1.81% | 672 | 6 | 110.00 | +9.00% | 6 710 | 61 | ||||||
14.6.1995 | 66.16 | +4.99% | 0 | 0 | 63.00 | -5.00% | 3 780 | 60 | ||||||
9.6.1995 | 60.99 | -5.00% | 8 295 | 136 | 61.00 | -2.00% | 3 660 | 60 | ||||||
13.7.1995 | 90.25 | -5.00% | 10 018 | 111 | 80.50 | 0.00% | 4 620 | 60 | ||||||
28.2.1996 | 182.00 | +1.10% | 60 424 | 332 | 161.00 | -8.00% | 9 660 | 60 | ||||||
19.1.1996 | 113.00 | +0.89% | 8 475 | 75 | 132.00 | +10.00% | 7 920 | 60 | ||||||
10.1.1996 | 118.84 | -4.99% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
12.6.1996 | 188.00 | 0.00% | 0 | 0 | 185.00 | -7.00% | 11 100 | 60 | ||||||
16.1.1997 | 182.88 | -4.99% | 0 | 0 | 173.00 | +3.14% | 9 768 | 60 | ||||||
5.2.1997 | 146.89 | +4.99% | 0 | 0 | 135.00 | -4.03% | 7 950 | 60 | ||||||
14.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 180.00 | -1.27% | 10 800 | 60 | ||||||
19.9.1996 | 208.00 | +0.97% | 8 736 | 42 | 208.00 | -10.00% | 12 480 | 60 | ||||||
1.7.1997 | 150.00 | -1.43% | 750 | 5 | 153.00 | -8.14% | 9 135 | 60 | ||||||
9.6.1997 | 240.00 | +3.00% | 64 080 | 267 | 215.50 | +6.90% | 12 930 | 60 | ||||||
17.10.1997 | 112.56 | +5.00% | 0 | 0 | 98.00 | +9.49% | 5 880 | 60 | ||||||
12.3.1998 | 106.40 | -5.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
5.6.1998 | 90.94 | 0.00% | 0 | 0 | 94.00 | +6.97% | 5 520 | 60 | ||||||
17.3.1999 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
10.3.1999 | 23.00 | -2.12% | 1 380 | 60 | ||||||||||
14.12.1998 | 32.07 | +4.97% | 0 | 0 | 30.00 | -9.09% | 1 800 | 60 | ||||||
27.12.2001 | 28.80 | +14.28% | 1 728 | 60 | ||||||||||
4.9.2001 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
27.6.2001 | 33.50 | 0.00% | 2 010 | 60 | ||||||||||
18.6.2001 | 33.30 | -0.59% | 1 998 | 60 | ||||||||||
15.6.2000 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
25.11.1999 | 15.40 | -4.93% | 924 | 60 | ||||||||||
20.2.1997 | 177.00 | +1.72% | 37 701 | 213 | 175.50 | +8.04% | 10 163 | 57 | ||||||
4.9.1996 | 203.00 | 0.00% | 11 571 | 57 | 203.50 | -4.00% | 11 589 | 57 | ||||||
26.7.1996 | 204.00 | -3.77% | 44 676 | 219 | 203.00 | -3.00% | 11 571 | 57 | ||||||
26.11.1996 | 201.00 | 0.00% | 8 241 | 41 | 210.00 | -4.00% | 11 218 | 57 | ||||||
16.5.1997 | 160.57 | +4.99% | 0 | 0 | 149.00 | +3.83% | 8 344 | 56 | ||||||
15.10.1998 | 36.31 | -4.99% | 0 | 0 | 29.00 | +5.34% | 1 888 | 56 | ||||||
29.9.1997 | 76.50 | +4.79% | 3 825 | 50 | 75.20 | 4 136 | 55 | |||||||
25.2.1997 | 185.85 | +5.00% | 7 062 | 38 | 179.00 | -5.42% | 9 479 | 54 | ||||||
18.12.1996 | 193.60 | +0.51% | 16 456 | 85 | 195.00 | +4.51% | 10 470 | 54 | ||||||
17.4.1998 | 52.59 | -4.98% | 3 155 | 60 | 55.10 | +4.75% | 2 975 | 54 | ||||||
8.8.2001 | 33.50 | 0.00% | 1 809 | 54 | ||||||||||
10.5.1996 | 174.82 | +4.99% | 29 020 | 166 | 168.30 | +1.00% | 9 013 | 54 | ||||||
10.5.1995 | 100.00 | 0.00% | 6 700 | 67 | 92.30 | -4.00% | 4 984 | 54 | ||||||
12.6.1998 | 95.00 | 0.00% | 0 | 0 | 94.00 | -0.78% | 4 768 | 52 | ||||||
26.2.1998 | 112.00 | +0.90% | 3 360 | 30 | 111.00 | -3.85% | 5 796 | 51 | ||||||
10.2.1997 | 160.10 | 0.00% | 0 | 0 | 157.00 | +1.79% | 7 805 | 51 | ||||||
21.6.1996 | 187.50 | -0.26% | 25 313 | 135 | 189.00 | 0.00% | 9 639 | 51 | ||||||
18.4.1996 | 150.00 | +1.31% | 56 250 | 375 | 150.00 | -6.00% | 7 650 | 51 | ||||||
2.8.1995 | 80.00 | +3.89% | 6 000 | 75 | 102.00 | -2.00% | 5 100 | 50 | ||||||
22.11.1996 | 198.10 | +1.53% | 2 377 | 12 | 205.00 | 0.00% | 10 250 | 50 | ||||||
4.10.1996 | 176.92 | +4.99% | 16 807 | 95 | 176.00 | -2.68% | 8 515 | 50 | ||||||
19.6.1997 | 207.00 | -4.60% | 0 | 0 | 202.00 | -9.61% | 10 100 | 50 | ||||||
7.11.1997 | 116.99 | -4.99% | 0 | 0 | 99.00 | -10.00% | 4 950 | 50 | ||||||
7.7.1998 | 118.81 | 0.00% | 0 | 0 | 92.00 | -3.34% | 4 600 | 50 | ||||||
6.9.2001 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
15.4.1997 | 77.87 | -4.99% | 0 | 0 | 70.00 | -2.67% | 3 403 | 49 | ||||||
10.4.1996 | 149.81 | 0.00% | 0 | 0 | 155.00 | +2.00% | 7 607 | 49 | ||||||
3.4.1995 | 130.33 | -499.00% | 0 | 0 | 150.00 | 0.00% | 7 350 | 49 | ||||||
2.11.1995 | 125.00 | +2.62% | 28 875 | 231 | 108.00 | -8.00% | 5 184 | 48 | ||||||
13.11.1997 | 110.00 | 0.00% | 0 | 0 | 99.00 | -7.50% | 4 884 | 48 | ||||||
30.7.1996 | 209.00 | 0.00% | 11 077 | 53 | 203.60 | +4.00% | 9 773 | 48 | ||||||
7.8.2001 | 33.50 | 0.00% | 1 606 | 48 | ||||||||||
4.12.2001 | 30.00 | 0.00% | 1 350 | 45 | ||||||||||
30.8.1999 | 18.00 | 0.00% | 810 | 45 | ||||||||||
15.10.1996 | 190.00 | 0.00% | 0 | 0 | 190.20 | +5.66% | 8 559 | 45 | ||||||
12.12.1996 | 192.50 | +1.20% | 3 273 | 17 | 184.40 | -3.66% | 8 298 | 45 | ||||||
13.10.1997 | 92.61 | +5.00% | 0 | 0 | 76.00 | 0.00% | 3 420 | 45 | ||||||
21.8.1997 | 81.08 | 0.00% | 0 | 0 | 80.30 | +4.73% | 3 607 | 45 | ||||||
10.7.1998 | 112.87 | 0.00% | 0 | 0 | 73.00 | -9.87% | 3 285 | 45 | ||||||
10.3.1998 | 112.00 | 0.00% | 0 | 0 | 100.00 | -6.54% | 4 500 | 45 | ||||||
3.5.1996 | 158.50 | +2.58% | 4 755 | 30 | 160.80 | 0.00% | 7 236 | 45 | ||||||
14.6.1996 | 187.50 | 0.00% | 0 | 0 | 205.00 | +4.00% | 9 225 | 45 | ||||||
5.9.1997 | 81.37 | +4.99% | 0 | 0 | 85.00 | +0.18% | 3 740 | 44 | ||||||
17.10.1996 | 190.00 | -0.26% | 19 000 | 100 | 190.00 | 0.00% | 8 360 | 44 | ||||||
6.9.1996 | 203.00 | 0.00% | 3 045 | 15 | 203.30 | +1.00% | 8 945 | 44 | ||||||
26.9.1996 | 176.63 | -4.99% | 0 | 0 | 195.00 | -2.50% | 8 580 | 44 | ||||||
21.3.2000 | 69.80 | +10.09% | 3 071 | 44 | ||||||||||
15.8.2001 | 33.00 | 0.00% | 1 419 | 43 | ||||||||||
22.1.1998 | 181.51 | +4.99% | 7 805 | 43 | 176.10 | +6.66% | 7 572 | 43 | ||||||
10.11.1997 | 111.15 | -4.99% | 0 | 0 | 99.00 | -0.43% | 4 140 | 42 | ||||||
2.6.1997 | 234.00 | -4.87% | 0 | 0 | 191.20 | -8.92% | 8 030 | 42 | ||||||
4.2.1997 | 139.90 | 0.00% | 4 197 | 30 | 147.00 | +2.27% | 5 799 | 42 | ||||||
21.4.1998 | 52.59 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 352 | 42 | ||||||
3.9.2001 | 30.00 | 0.00% | 1 260 | 42 | ||||||||||
15.5.2000 | 45.00 | -5.26% | 1 890 | 42 | ||||||||||
30.10.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +1.00% | 4 557 | 42 | ||||||
28.9.1995 | 106.00 | +1.92% | 28 620 | 270 | 104.50 | -8.00% | 4 389 | 42 | ||||||
30.6.1995 | 88.62 | +5.00% | 15 686 | 177 | 71.00 | -5.00% | 2 982 | 42 | ||||||
12.5.1995 | 97.01 | +211.00% | 2 716 | 28 | 100.00 | +5.00% | 4 170 | 42 | ||||||
6.4.1998 | 55.35 | -4.99% | 0 | 0 | 75.00 | 0.00% | 3 075 | 41 | ||||||
16.6.1998 | 95.00 | 0.00% | 0 | 0 | 91.00 | +0.54% | 3 635 | 40 | ||||||
13.6.1997 | 238.00 | +4.84% | 98 770 | 415 | 196.30 | -2.45% | 7 852 | 40 | ||||||
26.6.1995 | 72.93 | 0.00% | 0 | 0 | 74.00 | +2.00% | 2 900 | 40 | ||||||
31.5.1995 | 75.05 | -500.00% | 2 702 | 36 | 75.00 | +5.00% | 2 925 | 39 | ||||||
4.9.1995 | 95.76 | +5.00% | 4 309 | 45 | 112.00 | -3.00% | 4 236 | 39 | ||||||
9.5.1996 | 166.50 | +0.30% | 37 463 | 225 | 171.30 | -2.00% | 6 451 | 39 | ||||||
11.2.1997 | 160.10 | 0.00% | 0 | 0 | 168.00 | +6.77% | 6 372 | 39 | ||||||
11.7.1996 | 199.10 | +0.81% | 7 765 | 39 | 205.40 | +6.00% | 8 011 | 39 | ||||||
3.12.2001 | 30.00 | -3.22% | 1 194 | 39 | ||||||||||
26.7.1999 | 19.80 | 0.00% | 752 | 38 | ||||||||||
1.10.1997 | 76.50 | 0.00% | 0 | 0 | 65.20 | -9.19% | 2 479 | 38 | ||||||
11.6.1998 | 95.00 | 0.00% | 0 | 0 | 94.00 | -1.68% | 3 512 | 38 | ||||||
17.4.1996 | 148.05 | +5.00% | 0 | 0 | 160.00 | +9.00% | 6 080 | 38 | ||||||
6.9.1995 | 100.00 | +2.04% | 6 000 | 60 | 105.40 | -1.00% | 4 005 | 38 | ||||||
6.4.1995 | 111.75 | -499.00% | 25 703 | 230 | 119.00 | +4.00% | 4 522 | 38 | ||||||
26.3.1996 | 121.00 | +0.73% | 49 005 | 405 | 122.00 | +9.00% | 4 478 | 37 | ||||||
24.6.1996 | 188.00 | +0.26% | 2 256 | 12 | 185.00 | -1.00% | 6 720 | 36 | ||||||
11.5.1998 | 58.80 | +5.00% | 0 | 0 | 54.00 | +6.71% | 1 944 | 36 | ||||||
24.8.1998 | 49.73 | 0.00% | 0 | 0 | 66.00 | -0.07% | 2 388 | 36 | ||||||
22.10.1998 | 28.12 | -5.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
12.3.1999 | 25.50 | +6.25% | 918 | 36 | ||||||||||
15.10.1997 | 102.10 | +4.99% | 4 595 | 45 | 91.00 | +8.02% | 3 228 | 36 | ||||||
28.3.1997 | 130.00 | -4.55% | 26 000 | 200 | 125.60 | -8.98% | 4 522 | 36 | ||||||
27.6.1996 | 187.50 | -0.26% | 39 375 | 210 | 187.00 | +2.00% | 6 631 | 36 | ||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | 188.50 | -6.00% | 6 786 | 36 | ||||||
17.2.1997 | 176.50 | +4.99% | 2 118 | 12 | 163.00 | -3.46% | 5 868 | 36 | ||||||
14.5.1999 | 21.00 | 0.00% | 756 | 36 | ||||||||||
12.12.2001 | 31.00 | 0.00% | 1 116 | 36 | ||||||||||
11.11.1996 | 245.00 | -4.66% | 0 | 0 | 215.00 | +0.52% | 7 251 | 35 | ||||||
7.2.1996 | 133.00 | +1.33% | 19 152 | 144 | 117.00 | -3.00% | 4 095 | 35 | ||||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 842 | 34 | ||||||
17.7.1995 | 90.25 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 604 | 34 | ||||||
|
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky