MORAVSKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 105.00 | +500.00% | 1 890 | 18 | +1.00% | 0 | 0 | |||||||
20.3.1995 | 123.90 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 118.00 | +499.00% | 26 196 | 222 | ||||||||||
16.3.1995 | 112.39 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 107.04 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 101.95 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 97.10 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 92.48 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 88.08 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 83.89 | +499.00% | 9 563 | 114 | ||||||||||
7.3.1995 | 79.90 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 158.10 | +499.00% | 20 395 | 129 | ||||||||||
24.3.1995 | 150.58 | +499.00% | 9 938 | 66 | ||||||||||
23.3.1995 | 143.41 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 136.59 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 130.09 | +499.00% | 0 | 0 | ||||||||||
26.5.1995 | 78.84 | +499.00% | 4 257 | 54 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 100.00 | +435.00% | 19 700 | 197 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 100.00 | +309.00% | 13 900 | 139 | 85.00 | 0.00% | 1 275 | 15 | ||||||
20.4.1995 | 100.00 | +309.00% | 6 500 | 65 | 94.00 | -9.00% | 7 063 | 75 | ||||||
4.5.1995 | 100.00 | +309.00% | 600 | 6 | 99.00 | +9.00% | 6 872 | 70 | ||||||
27.4.1995 | 100.00 | +308.00% | 31 400 | 314 | -2.00% | 0 | 0 | |||||||
12.5.1995 | 97.01 | +211.00% | 2 716 | 28 | 100.00 | +5.00% | 4 170 | 42 | ||||||
29.5.1995 | 80.00 | +147.00% | 2 400 | 30 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 160.00 | +120.00% | 78 880 | 493 | -16.00% | 0 | 0 | |||||||
2.5.1995 | 101.00 | +97.00% | 16 867 | 167 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 88.62 | +5.00% | 15 686 | 177 | 71.00 | -5.00% | 2 982 | 42 | ||||||
17.8.1995 | 103.32 | +5.00% | 0 | 0 | 109.00 | -1.00% | 1 308 | 12 | ||||||
11.12.1995 | 126.00 | +5.00% | 3 780 | 30 | 126.00 | +1.00% | 17 256 | 137 | ||||||
13.11.1995 | 107.10 | +5.00% | 3 427 | 32 | 109.50 | +1.00% | 10 667 | 97 | ||||||
1.11.1995 | 121.80 | +5.00% | 23 386 | 192 | 117.00 | 0.00% | 13 338 | 114 | ||||||
10.10.1995 | 105.00 | +5.00% | 0 | 0 | 114.00 | +1.00% | 12 996 | 114 | ||||||
21.9.1995 | 94.50 | +5.00% | 0 | 0 | ||||||||||
4.9.1995 | 95.76 | +5.00% | 4 309 | 45 | 112.00 | -3.00% | 4 236 | 39 | ||||||
17.5.1996 | 199.50 | +5.00% | 84 189 | 422 | 195.00 | -2.00% | 15 818 | 82 | ||||||
17.4.1996 | 148.05 | +5.00% | 0 | 0 | 160.00 | +9.00% | 6 080 | 38 | ||||||
27.3.1996 | 127.05 | +5.00% | 21 853 | 172 | 130.00 | +4.00% | 12 595 | 100 | ||||||
29.3.1996 | 137.55 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
20.2.1996 | 168.00 | +5.00% | 121 464 | 723 | 140.50 | -1.00% | 10 424 | 75 | ||||||
6.2.1996 | 131.25 | +5.00% | 10 763 | 82 | 124.00 | +7.00% | 16 320 | 135 | ||||||
14.12.1995 | 138.60 | +5.00% | 0 | 0 | 127.00 | +5.00% | 1 905 | 15 | ||||||
9.12.1998 | 27.72 | +5.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 102.90 | +5.00% | 0 | 0 | 97.10 | +1.14% | 97 | 1 | ||||||
11.5.1998 | 58.80 | +5.00% | 0 | 0 | 54.00 | +6.71% | 1 944 | 36 | ||||||
20.1.1998 | 164.64 | +5.00% | 8 067 | 49 | 160.10 | -5.68% | 12 026 | 75 | ||||||
29.12.1997 | 123.48 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
23.12.1997 | 117.60 | +5.00% | 1 764 | 15 | 118.00 | +9.12% | 1 180 | 10 | ||||||
24.11.1997 | 130.20 | +5.00% | 7 812 | 60 | 120.00 | -0.47% | 19 206 | 160 | ||||||
18.11.1997 | 114.45 | +5.00% | 1 373 | 12 | +3.56% | 0 | ||||||||
13.10.1997 | 92.61 | +5.00% | 0 | 0 | 76.00 | 0.00% | 3 420 | 45 | ||||||
10.10.1997 | 88.20 | +5.00% | 72 412 | 821 | 75.00 | -0.40% | 6 080 | 80 | ||||||
9.10.1997 | 84.00 | +5.00% | 49 308 | 587 | 78.00 | +6.72% | 13 203 | 173 | ||||||
17.10.1997 | 112.56 | +5.00% | 0 | 0 | 98.00 | +9.49% | 5 880 | 60 | ||||||
25.2.1997 | 185.85 | +5.00% | 7 062 | 38 | 179.00 | -5.42% | 9 479 | 54 | ||||||
17.2.1997 | 176.50 | +4.99% | 2 118 | 12 | 163.00 | -3.46% | 5 868 | 36 | ||||||
12.2.1997 | 168.10 | +4.99% | 24 711 | 147 | 167.50 | -0.53% | 11 213 | 69 | ||||||
31.1.1997 | 134.12 | +4.99% | 0 | 0 | 127.10 | -9.85% | 10 676 | 84 | ||||||
6.2.1997 | 154.23 | +4.99% | 23 135 | 150 | -1.66% | 0 | ||||||||
5.2.1997 | 146.89 | +4.99% | 0 | 0 | 135.00 | -4.03% | 7 950 | 60 | ||||||
4.10.1996 | 176.92 | +4.99% | 16 807 | 95 | 176.00 | -2.68% | 8 515 | 50 | ||||||
9.10.1996 | 185.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1997 | 107.20 | +4.99% | 0 | 0 | 89.50 | -0.17% | 537 | 6 | ||||||
15.10.1997 | 102.10 | +4.99% | 4 595 | 45 | 91.00 | +8.02% | 3 228 | 36 | ||||||
14.10.1997 | 97.24 | +4.99% | 0 | 0 | 83.00 | +9.21% | 996 | 12 | ||||||
30.12.1997 | 129.65 | +4.99% | 0 | 0 | 108.00 | 1 296 | 12 | |||||||
25.9.1997 | 69.60 | +4.99% | 0 | 0 | 64.30 | -26.12% | 32 289 | 470 | ||||||
5.9.1997 | 81.37 | +4.99% | 0 | 0 | 85.00 | +0.18% | 3 740 | 44 | ||||||
31.7.1997 | 94.55 | +4.99% | 3 687 | 39 | -4.54% | 0 | ||||||||
15.7.1997 | 105.01 | +4.99% | 1 575 | 15 | 0.00% | 0 | ||||||||
22.5.1997 | 195.15 | +4.99% | 57 569 | 295 | +9.82% | 0 | ||||||||
21.5.1997 | 185.86 | +4.99% | 57 802 | 311 | 164.00 | +5.83% | 21 390 | 135 | ||||||
20.5.1997 | 177.01 | +4.99% | 0 | 0 | 149.70 | +3.52% | 9 880 | 66 | ||||||
19.5.1997 | 168.59 | +4.99% | 0 | 0 | 144.60 | -2.95% | 578 | 4 | ||||||
16.5.1997 | 160.57 | +4.99% | 0 | 0 | 149.00 | +3.83% | 8 344 | 56 | ||||||
23.4.1997 | 94.39 | +4.99% | 0 | 0 | 78.00 | +9.85% | 9 828 | 126 | ||||||
22.4.1997 | 89.90 | +4.99% | 10 788 | 120 | 71.00 | +9.23% | 852 | 12 | ||||||
21.4.1997 | 85.62 | +4.99% | 0 | 0 | 65.00 | -0.23% | 65 | 1 | ||||||
18.4.1997 | 81.55 | +4.99% | 0 | 0 | 65.00 | -6.92% | 2 020 | 31 | ||||||
14.5.1997 | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
13.5.1997 | 153.31 | +4.99% | 76 655 | 500 | +3.48% | 0 | ||||||||
12.5.1997 | 146.01 | +4.99% | 15 185 | 104 | +9.77% | 0 | ||||||||
9.5.1997 | 139.06 | +4.99% | 30 871 | 222 | -4.15% | 0 | ||||||||
7.5.1997 | 132.44 | +4.99% | 18 674 | 141 | +9.21% | 0 | ||||||||
6.5.1997 | 126.14 | +4.99% | 0 | 0 | 115.30 | +2.00% | 2 807 | 25 | ||||||
5.5.1997 | 120.14 | +4.99% | 0 | 0 | +0.96% | 0 | ||||||||
30.4.1997 | 120.44 | +4.99% | 0 | 0 | 101.00 | +7.83% | 597 | 6 | ||||||
29.4.1997 | 114.71 | +4.99% | 0 | 0 | 93.00 | +8.55% | 1 015 | 11 | ||||||
28.4.1997 | 109.25 | +4.99% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
25.4.1997 | 104.05 | +4.99% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
20.11.1997 | 126.17 | +4.99% | 6 309 | 50 | 120.00 | -4.00% | 2 400 | 20 | ||||||
19.11.1997 | 120.17 | +4.99% | 0 | 0 | 125.00 | 1 500 | 12 | |||||||
24.10.1997 | 143.62 | +4.99% | 3 303 | 23 | 152.00 | +9.35% | 1 064 | 7 | ||||||
23.10.1997 | 136.79 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
22.10.1997 | 130.28 | +4.99% | 0 | 0 | 127.00 | +9.48% | 762 | 6 | ||||||
21.10.1997 | 124.08 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
20.10.1997 | 118.18 | +4.99% | 0 | 0 | 107.00 | +8.18% | 11 769 | 111 | ||||||
26.11.1997 | 129.87 | +4.99% | 12 987 | 100 | +1.01% | 0 | ||||||||
16.12.1997 | 115.77 | +4.99% | 0 | 0 | 99.90 | +7.10% | 400 | 4 | ||||||
15.12.1997 | 110.26 | +4.99% | 3 969 | 36 | +5.98% | 0 | ||||||||
12.12.1997 | 105.01 | +4.99% | 2 520 | 24 | 88.00 | +0.57% | 352 | 4 | ||||||
11.12.1997 | 100.01 | +4.99% | 0 | 0 | 87.50 | -5.40% | 2 625 | 30 | ||||||
8.12.1997 | 105.53 | +4.99% | 0 | 0 | +4.99% | 0 | ||||||||
22.1.1998 | 181.51 | +4.99% | 7 805 | 43 | 176.10 | +6.66% | 7 572 | 43 | ||||||
21.1.1998 | 172.87 | +4.99% | 19 880 | 115 | 165.10 | +2.96% | 18 987 | 115 | ||||||
19.1.1998 | 156.80 | +4.99% | 0 | 0 | 170.00 | +8.97% | 11 050 | 65 | ||||||
16.1.1998 | 149.34 | +4.99% | 5 675 | 38 | 156.00 | +9.84% | 18 720 | 120 | ||||||
15.1.1998 | 142.23 | +4.99% | 7 112 | 50 | 147.00 | +5.98% | 17 611 | 124 | ||||||
14.1.1998 | 135.46 | +4.99% | 4 064 | 30 | 134.00 | 0.00% | 4 020 | 30 | ||||||
9.1.1998 | 129.01 | +4.99% | 6 451 | 50 | 122.00 | +9.12% | 11 712 | 96 | ||||||
8.1.1998 | 122.87 | +4.99% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
9.2.1998 | 114.13 | +4.99% | 0 | 0 | 108.00 | -7.69% | 1 296 | 12 | ||||||
29.5.1998 | 78.57 | +4.99% | 0 | 0 | 68.00 | -2.71% | 1 224 | 18 | ||||||
27.5.1998 | 74.83 | +4.99% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
26.5.1998 | 71.27 | +4.99% | 0 | 0 | 68.00 | +0.84% | 5 725 | 86 | ||||||
25.5.1998 | 67.88 | +4.99% | 2 036 | 30 | 0.00 | +15.68% | 0 | 0 | ||||||
4.6.1998 | 90.94 | +4.99% | 9 276 | 102 | 86.00 | 0.00% | 2 580 | 30 | ||||||
2.6.1998 | 86.61 | +4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
21.5.1998 | 61.58 | +4.99% | 0 | 0 | 55.00 | +9.53% | 4 125 | 75 | ||||||
20.5.1998 | 58.65 | +4.99% | 0 | 0 | 52.50 | +0.42% | 6 126 | 122 | ||||||
29.6.1998 | 125.06 | +4.99% | 3 752 | 30 | 125.00 | +6.72% | 38 552 | 310 | ||||||
26.6.1998 | 119.11 | +4.99% | 0 | 0 | 0.00 | +7.88% | 0 | 0 | ||||||
25.6.1998 | 113.44 | +4.99% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
24.6.1998 | 108.04 | +4.99% | 7 887 | 73 | 98.50 | +1.44% | 2 955 | 30 | ||||||
28.9.1998 | 54.82 | +4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
5.10.1998 | 54.68 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
4.12.1998 | 23.96 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
16.2.1996 | 156.56 | +4.99% | 8 924 | 57 | 136.00 | +8.00% | 15 868 | 118 | ||||||
15.2.1996 | 149.11 | +4.99% | 26 094 | 175 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 183.56 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 174.82 | +4.99% | 29 020 | 166 | 168.30 | +1.00% | 9 013 | 54 | ||||||
9.7.1996 | 198.76 | +4.99% | 2 981 | 15 | 189.00 | +2.00% | 13 332 | 72 | ||||||
26.9.1995 | 109.38 | +4.99% | 39 814 | 364 | 107.00 | +10.00% | 642 | 6 | ||||||
25.9.1995 | 104.18 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 99.22 | +4.99% | 29 964 | 302 | 91.50 | +2.00% | 2 915 | 32 | ||||||
14.9.1995 | 89.26 | +4.99% | 0 | 0 | 105.00 | +3.00% | 7 740 | 76 | ||||||
15.11.1995 | 115.51 | +4.99% | 0 | 0 | 112.00 | -2.00% | 16 512 | 141 | ||||||
16.8.1995 | 98.40 | +4.99% | 7 380 | 75 | 111.00 | +9.00% | 19 875 | 180 | ||||||
15.8.1995 | 93.72 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 89.26 | +4.99% | 0 | 0 | 100.50 | +5.00% | 7 463 | 75 | ||||||
10.8.1995 | 88.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 84.01 | +4.99% | 0 | 0 | 99.00 | -7.00% | 9 780 | 100 | ||||||
28.8.1995 | 99.49 | +4.99% | 0 | 0 | 104.50 | -4.00% | 3 135 | 30 | ||||||
25.8.1995 | 94.76 | +4.99% | 14 214 | 150 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 77.00 | +4.99% | 5 082 | 66 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 77.20 | +4.99% | 6 871 | 89 | 96.50 | -6.00% | 483 | 5 | ||||||
4.7.1995 | 97.70 | +4.99% | 10 552 | 108 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 93.05 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 76.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 72.93 | +4.99% | 2 188 | 30 | 71.00 | -3.00% | 2 130 | 30 | ||||||
14.6.1995 | 66.16 | +4.99% | 0 | 0 | 63.00 | -5.00% | 3 780 | 60 | ||||||
13.6.1995 | 63.01 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 64.20 | +4.98% | 321 | 5 | 65.00 | -7.00% | 8 580 | 132 | ||||||
22.6.1995 | 69.46 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 84.40 | +4.98% | 8 187 | 97 | 75.00 | -9.00% | 2 250 | 30 | ||||||
28.6.1995 | 80.39 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1998 | 30.55 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
12.2.1999 | 36.64 | +4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 45.08 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 42.94 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 38.96 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 35.35 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 33.67 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 52.21 | +4.98% | 0 | 0 | 72.00 | +8.58% | 720 | 10 | ||||||
1.6.1998 | 82.49 | +4.98% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
22.5.1998 | 64.65 | +4.98% | 0 | 0 | 0.00 | +3.72% | 0 | 0 | ||||||
5.5.1998 | 55.21 | +4.98% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
24.4.1997 | 99.10 | +4.98% | 20 216 | 204 | 78.00 | 0.00% | 1 170 | 15 | ||||||
17.4.1997 | 77.67 | +4.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
24.9.1997 | 66.29 | +4.98% | 0 | 0 | +60.34% | 0 | ||||||||
28.11.1996 | 211.00 | +4.97% | 0 | 0 | 219.20 | +2.73% | 120 122 | 548 | ||||||
14.12.1998 | 32.07 | +4.97% | 0 | 0 | 30.00 | -9.09% | 1 800 | 60 | ||||||
17.12.1998 | 37.11 | +4.97% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 40.90 | +4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
10.12.1998 | 29.10 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 26.40 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 21.74 | +4.97% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
3.12.1998 | 22.82 | +4.96% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
7.12.1998 | 25.15 | +4.96% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
6.6.1997 | 233.00 | +4.95% | 38 911 | 167 | 200.00 | +6.05% | 25 198 | 125 | ||||||
25.7.1996 | 212.00 | +4.95% | 0 | 0 | 210.00 | +2.00% | 75 007 | 357 | ||||||
28.5.1997 | 235.00 | +4.91% | 40 890 | 174 | 202.50 | +8.48% | 6 075 | 30 | ||||||
26.5.1997 | 214.00 | +4.90% | 27 606 | 129 | 191.00 | 0.00% | 5 730 | 30 | ||||||
26.9.1997 | 73.00 | +4.88% | 14 600 | 200 | 65.60 | +7.37% | 8 484 | 115 | ||||||
31.10.1996 | 236.00 | +4.88% | 145 612 | 617 | 204.00 | +6.70% | 29 760 | 150 | ||||||
29.10.1996 | 215.00 | +4.87% | 0 | 0 | 180.70 | -0.55% | 1 084 | 6 | ||||||
4.11.1996 | 259.00 | +4.85% | 0 | 0 | 203.00 | +2.26% | 2 436 | 12 | ||||||
13.6.1997 | 238.00 | +4.84% | 98 770 | 415 | 196.30 | -2.45% | 7 852 | 40 | ||||||
29.9.1997 | 76.50 | +4.79% | 3 825 | 50 | 75.20 | 4 136 | 55 | |||||||
6.11.1996 | 284.00 | +4.79% | 232 312 | 818 | 211.50 | +4.18% | 6 345 | 30 | ||||||
31.7.1996 | 219.00 | +4.78% | 45 990 | 210 | 206.00 | +1.00% | 64 140 | 312 | ||||||
13.9.1996 | 202.00 | +4.74% | 0 | 0 | 203.00 | 0.00% | 36 706 | 182 | ||||||
29.11.1996 | 221.00 | +4.73% | 0 | 0 | 200.00 | -8.97% | 19 354 | 97 | ||||||
5.6.1997 | 222.00 | +4.71% | 113 442 | 511 | 190.00 | +5.60% | 18 438 | 97 | ||||||
30.5.1997 | 246.00 | +4.68% | 172 200 | 700 | 216.00 | +6.57% | 5 669 | 27 | ||||||
27.5.1997 | 224.00 | +4.67% | 75 040 | 335 | 180.00 | -2.27% | 41 066 | 220 | ||||||
1.11.1996 | 247.00 | +4.66% | 0 | 0 | 198.50 | +0.05% | 794 | 4 | ||||||
30.10.1996 | 225.00 | +4.65% | 0 | 0 | 177.00 | +2.89% | 26 033 | 140 | ||||||
5.11.1996 | 271.00 | +4.63% | 200 269 | 739 | 203.00 | 0.00% | 203 | 1 | ||||||
12.6.1997 | 227.00 | +4.60% | 45 400 | 200 | 190.20 | -3.70% | 18 516 | 92 | ||||||
25.10.1996 | 205.00 | +4.59% | 0 | 0 | 181.70 | -4.51% | 2 180 | 12 | ||||||
|
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?