MORAVSKÉ ŽELEZÁRNY, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 69.95 | 0.00% | 0 | 0 | 53.00 | -7.81% | 1 425 215 | 31 547 | ||||||
| 27.10.1997 | 136.44 | -4.99% | 0 | 0 | 163.00 | +7.11% | 498 386 | 3 061 | ||||||
| 7.3.1997 | 196.00 | -1.01% | 10 192 | 52 | 217.30 | +3.53% | 421 312 | 1 942 | ||||||
| 10.2.1998 | 114.13 | 0.00% | 0 | 0 | 118.00 | +8.97% | 211 624 | 1 798 | ||||||
| 16.5.1996 | 190.00 | 0.00% | 136 990 | 721 | 190.10 | +6.00% | 193 486 | 978 | ||||||
| 23.12.1996 | 193.50 | 0.00% | 5 805 | 30 | 214.50 | +7.11% | 154 457 | 721 | ||||||
| 25.11.1997 | 123.69 | -5.00% | 8 906 | 72 | 132.00 | +8.87% | 140 743 | 1 077 | ||||||
| 10.9.1997 | 77.50 | -4.75% | 7 750 | 100 | 80.00 | -9.57% | 124 480 | 1 556 | ||||||
| 6.3.1997 | 198.00 | +0.76% | 17 820 | 90 | 212.00 | +8.39% | 120 899 | 577 | ||||||
| 28.11.1996 | 211.00 | +4.97% | 0 | 0 | 219.20 | +2.73% | 120 122 | 548 | ||||||
| 15.5.1996 | 190.00 | 0.00% | 81 510 | 429 | 189.00 | +4.00% | 116 543 | 623 | ||||||
| 8.11.1996 | 257.00 | -4.81% | 0 | 0 | 203.00 | -8.48% | 109 839 | 533 | ||||||
| 11.9.1997 | 73.63 | -4.99% | 0 | 0 | 72.00 | -10.00% | 108 000 | 1 500 | ||||||
| 7.11.1996 | 270.00 | -4.92% | 35 100 | 130 | 200.10 | +6.46% | 104 258 | 463 | ||||||
| 5.12.1996 | 193.00 | 0.00% | 40 530 | 210 | 201.00 | -2.75% | 87 740 | 450 | ||||||
| 20.11.1996 | 195.10 | 0.00% | 0 | 0 | 205.00 | -2.46% | 87 366 | 461 | ||||||
| 25.7.1996 | 212.00 | +4.95% | 0 | 0 | 210.00 | +2.00% | 75 007 | 357 | ||||||
| 7.10.1997 | 76.50 | 0.00% | 0 | 0 | 75.00 | +8.69% | 70 875 | 945 | ||||||
| 27.5.1996 | 191.00 | 0.00% | 13 370 | 70 | 192.00 | +3.00% | 65 167 | 340 | ||||||
| 28.2.1997 | 192.00 | -2.09% | 32 448 | 169 | 195.10 | -8.38% | 64 286 | 358 | ||||||
| 31.7.1996 | 219.00 | +4.78% | 45 990 | 210 | 206.00 | +1.00% | 64 140 | 312 | ||||||
| 12.7.1996 | 201.00 | +0.95% | 12 261 | 61 | 211.10 | +3.00% | 58 639 | 278 | ||||||
| 20.6.1996 | 188.00 | 0.00% | 0 | 0 | 188.60 | +2.00% | 57 651 | 305 | ||||||
| 24.5.1996 | 191.00 | 0.00% | 66 277 | 347 | 191.00 | -2.00% | 54 751 | 293 | ||||||
| 17.9.1997 | 69.95 | 0.00% | 0 | 0 | 49.00 | -9.25% | 53 998 | 1 102 | ||||||
| 14.2.1997 | 168.10 | 0.00% | 29 249 | 174 | 169.20 | 51 668 | 306 | |||||||
| 8.3.1996 | 188.00 | 0.00% | 161 304 | 858 | 186.00 | -2.00% | 51 555 | 280 | ||||||
| 5.3.1996 | 188.00 | 0.00% | 104 340 | 555 | 190.00 | 0.00% | 50 920 | 268 | ||||||
| 14.11.1995 | 110.01 | +2.71% | 15 401 | 140 | 120.00 | +9.00% | 50 370 | 422 | ||||||
| 20.5.1996 | 189.53 | -4.99% | 37 906 | 200 | 196.00 | +2.00% | 48 627 | 246 | ||||||
| 13.2.1997 | 168.10 | 0.00% | 25 215 | 150 | 167.50 | +2.51% | 47 311 | 284 | ||||||
| 28.6.1996 | 187.50 | 0.00% | 0 | 0 | 186.10 | +1.00% | 46 090 | 248 | ||||||
| 6.5.1996 | 160.50 | +1.26% | 16 371 | 102 | 163.00 | +4.00% | 46 064 | 276 | ||||||
| 2.8.1996 | 211.00 | -3.65% | 63 300 | 300 | 223.00 | +3.00% | 45 626 | 212 | ||||||
| 30.9.1996 | 168.50 | 0.00% | 5 055 | 30 | 190.00 | +7.60% | 45 455 | 240 | ||||||
| 3.6.1996 | 191.00 | +0.52% | 91 107 | 477 | 190.00 | -8.00% | 41 708 | 240 | ||||||
| 27.5.1997 | 224.00 | +4.67% | 75 040 | 335 | 180.00 | -2.27% | 41 066 | 220 | ||||||
| 5.10.1995 | 103.00 | -4.62% | 5 562 | 54 | 126.00 | +9.00% | 39 186 | 311 | ||||||
| 7.5.1996 | 166.00 | +3.42% | 6 142 | 37 | 170.00 | +1.00% | 38 959 | 230 | ||||||
| 29.6.1998 | 125.06 | +4.99% | 3 752 | 30 | 125.00 | +6.72% | 38 552 | 310 | ||||||
| 18.11.1996 | 190.95 | -5.00% | 57 285 | 300 | 187.00 | +4.96% | 38 519 | 205 | ||||||
| 4.12.1996 | 193.00 | -4.45% | 20 458 | 106 | 190.10 | +1.11% | 38 094 | 190 | ||||||
| 7.3.1996 | 188.00 | 0.00% | 52 264 | 278 | 190.20 | -2.00% | 37 906 | 202 | ||||||
| 18.6.1998 | 95.00 | 0.00% | 0 | 0 | 91.10 | -0.12% | 37 653 | 412 | ||||||
| 4.6.1996 | 189.00 | -1.04% | 103 950 | 550 | 177.80 | +2.00% | 37 274 | 210 | ||||||
| 10.6.1997 | 228.00 | -5.00% | 0 | 0 | 231.40 | +7.34% | 37 012 | 160 | ||||||
| 13.12.1996 | 192.50 | 0.00% | 23 100 | 120 | 195.00 | +5.74% | 36 855 | 189 | ||||||
| 13.9.1996 | 202.00 | +4.74% | 0 | 0 | 203.00 | 0.00% | 36 706 | 182 | ||||||
| 23.5.1996 | 191.00 | +0.52% | 40 492 | 212 | 195.00 | +6.00% | 35 926 | 188 | ||||||
| 24.9.1996 | 195.70 | -5.00% | 0 | 0 | 195.00 | -3.04% | 35 158 | 181 | ||||||
| 13.6.1996 | 187.50 | -0.26% | 18 000 | 96 | 189.10 | +6.00% | 34 779 | 177 | ||||||
| 30.11.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 33 930 | 261 | ||||||
| 10.7.1996 | 197.50 | -0.63% | 13 628 | 69 | 200.00 | +5.00% | 33 705 | 174 | ||||||
| 29.8.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | +8.00% | 32 868 | 162 | ||||||
| 12.11.1996 | 233.00 | -4.89% | 0 | 0 | 190.10 | -8.23% | 32 697 | 172 | ||||||
| 11.3.1996 | 188.00 | 0.00% | 103 212 | 549 | 180.00 | -2.00% | 32 692 | 182 | ||||||
| 21.11.1996 | 195.10 | 0.00% | 0 | 0 | 205.00 | +8.17% | 32 390 | 158 | ||||||
| 25.9.1997 | 69.60 | +4.99% | 0 | 0 | 64.30 | -26.12% | 32 289 | 470 | ||||||
| 2.4.1996 | 147.00 | +3.52% | 15 876 | 108 | 135.00 | 0.00% | 31 455 | 233 | ||||||
| 22.8.1995 | 95.00 | -5.00% | 11 400 | 120 | 106.00 | +2.00% | 31 196 | 306 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
27.02.1997 Moravské železárny s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
