MOTOKOV PRAHA, MOTOKOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MOTOKOV PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 454 | 19 | ||||||
6.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | -9.81% | 598 | 25 | ||||||
1.3.2001 | 30.07 | 0.00% | 0 | 0 | 26.50 | -8.30% | 186 | 7 | ||||||
28.2.2001 | 30.07 | 0.00% | 0 | 0 | 28.90 | -9.96% | 0 | 0 | ||||||
27.2.2001 | 30.07 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 605 | 50 | ||||||
26.2.2001 | 30.07 | 0.00% | 0 | 0 | 32.10 | -7.75% | 0 | 0 | ||||||
23.2.2001 | 30.07 | 0.00% | 0 | 0 | 34.80 | -4.65% | 0 | 0 | ||||||
22.2.2001 | 30.07 | +4.99% | 1 774 | 59 | 36.50 | +0.55% | 365 | 10 | ||||||
21.2.2001 | 28.64 | +4.98% | 0 | 0 | 36.30 | +10.00% | 2 594 | 78 | ||||||
20.2.2001 | 27.28 | +4.96% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 25.99 | +4.96% | 2 053 | 79 | 33.00 | -8.33% | 0 | 0 | ||||||
16.2.2001 | 24.76 | +4.95% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
13.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | +4.34% | 324 | 9 | ||||||
12.2.2001 | 23.59 | 0.00% | 0 | 0 | 34.50 | -4.16% | 863 | 25 | ||||||
9.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
6.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
5.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | +1.40% | 504 | 14 | ||||||
2.2.2001 | 23.59 | 0.00% | 0 | 0 | 35.50 | 0.00% | 948 | 27 | ||||||
1.2.2001 | 23.59 | 0.00% | 0 | 0 | 35.50 | +7.57% | 0 | 0 | ||||||
31.1.2001 | 23.59 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
30.1.2001 | 23.59 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
29.1.2001 | 23.59 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 22.47 | +5.00% | 1 168 | 52 | 30.00 | -9.09% | 450 | 15 | ||||||
25.1.2001 | 21.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 21.40 | 0.00% | 0 | 0 | 33.00 | -5.71% | 462 | 14 | ||||||
23.1.2001 | 21.40 | 0.00% | 0 | 0 | 35.00 | 0.00% | 385 | 11 | ||||||
22.1.2001 | 21.40 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 21.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 175 | 5 | ||||||
18.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
17.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | ||||||
11.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
9.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | -7.31% | 1 486 | 38 | ||||||
8.1.2001 | 21.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||
5.1.2001 | 21.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 21.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 21.40 | 0.00% | 0 | 0 | 41.00 | -8.88% | 205 | 5 | ||||||
2.1.2001 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 215 | 27 | ||||||
29.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
27.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
21.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 21.40 | -4.71% | 107 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 22.46 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 23.64 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 24.88 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 26.18 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 27.55 | -5.00% | 468 | 17 | 45.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 29.00 | -3.39% | 783 | 27 | 45.00 | -10.00% | 0 | 0 | ||||||
8.12.2000 | 30.02 | -4.96% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 31.59 | -4.99% | 0 | 0 | 50.00 | -2.53% | 0 | 0 | ||||||
6.12.2000 | 33.25 | -5.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | -10.00% | 0 | 0 | ||||||
28.11.2000 | 35.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 35.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 0 | 0 | ||||||
24.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 0 | 0 | ||||||
14.11.2000 | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 35.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 0 | 0 | ||||||
9.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 166 | 21 | ||||||
27.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
26.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
25.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
23.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 35.00 | 0.00% | 420 | 12 | 58.00 | +5.45% | 290 | 5 | ||||||
18.10.2000 | 35.00 | 0.00% | 420 | 12 | 55.00 | +10.00% | 1 650 | 30 | ||||||
17.10.2000 | 35.00 | -2.26% | 420 | 12 | 50.00 | 0.00% | 12 150 | 243 | ||||||
16.10.2000 | 35.81 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 37.69 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 37.69 | -4.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
11.10.2000 | 39.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 39.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 39.67 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 41.75 | -4.98% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
5.10.2000 | 43.94 | -4.99% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
4.10.2000 | 46.25 | -4.99% | 0 | 0 | 51.00 | +2.00% | 2 040 | 40 | ||||||
3.10.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
2.10.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
22.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
19.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
18.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
15.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
13.9.2000 | 48.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
12.9.2000 | 48.68 | 0.00% | 0 | 0 | 51.00 | +2.00% | 0 | 0 | ||||||
11.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
8.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
7.9.2000 | 48.68 | +4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 46.37 | +4.98% | 0 | 0 | 50.00 | 0.00% | 71 950 | 1 439 | ||||||
5.9.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -4.76% | 9 800 | 196 | ||||||
4.9.2000 | 44.17 | 0.00% | 0 | 0 | 52.50 | +5.00% | 0 | 0 | ||||||
1.9.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
30.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -0.19% | 11 650 | 233 | ||||||
29.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.10 | 0.00% | 251 | 5 | ||||||
25.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.10 | +0.20% | 0 | 0 | ||||||
24.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
23.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
22.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
18.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
17.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 850 | 257 | ||||||
16.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
15.8.2000 | 44.17 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
14.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -4.76% | 25 000 | 500 | ||||||
11.8.2000 | 44.17 | 0.00% | 0 | 0 | 52.50 | +5.00% | 0 | 0 | ||||||
10.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -9.90% | 2 800 | 56 | ||||||
9.8.2000 | 44.17 | +4.99% | 133 | 3 | 55.50 | -9.90% | 8 325 | 150 | ||||||
8.8.2000 | 42.07 | -4.99% | 0 | 0 | 61.60 | +23.20% | 0 | 0 | ||||||
7.8.2000 | 44.28 | -4.99% | 0 | 0 | 50.00 | -8.25% | 0 | 0 | ||||||
4.8.2000 | 46.61 | -4.99% | 0 | 0 | 54.50 | +9.87% | 753 | 14 | ||||||
3.8.2000 | 49.06 | -4.99% | 0 | 0 | 49.60 | 0.00% | 14 235 | 287 | ||||||
2.8.2000 | 51.64 | -4.98% | 0 | 0 | 49.60 | -9.98% | 15 546 | 313 | ||||||
1.8.2000 | 54.35 | -4.99% | 0 | 0 | 55.10 | +0.18% | 276 | 5 | ||||||
31.7.2000 | 57.21 | -4.99% | 0 | 0 | 55.00 | -8.78% | 17 545 | 319 | ||||||
28.7.2000 | 60.22 | -4.98% | 0 | 0 | 60.30 | +9.63% | 844 | 14 | ||||||
27.7.2000 | 63.38 | -4.99% | 0 | 0 | 55.00 | -8.33% | 89 001 | 1 614 | ||||||
26.7.2000 | 66.71 | -4.99% | 0 | 0 | 60.00 | 0.00% | 7 500 | 125 | ||||||
25.7.2000 | 70.22 | 0.00% | 0 | 0 | 60.00 | -1.63% | 900 | 15 | ||||||
24.7.2000 | 70.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 70.22 | 0.00% | 0 | 0 | 61.00 | +0.82% | 0 | 0 | ||||||
20.7.2000 | 70.22 | 0.00% | 0 | 0 | 60.50 | +7.46% | 1 085 | 18 | ||||||
19.7.2000 | 70.22 | 0.00% | 0 | 0 | 56.30 | -6.32% | 676 | 12 | ||||||
18.7.2000 | 70.22 | 0.00% | 0 | 0 | 60.10 | +7.13% | 21 052 | 411 | ||||||
17.7.2000 | 70.22 | 0.00% | 0 | 0 | 56.10 | -1.05% | 37 769 | 689 | ||||||
14.7.2000 | 70.22 | 0.00% | 0 | 0 | 56.70 | -10.00% | 0 | 0 | ||||||
13.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||
12.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
11.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
10.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 449 | 23 | ||||||
7.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
4.7.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
3.7.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | +7.85% | 420 | 6 | ||||||
30.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | +10.94% | 0 | 0 | ||||||
22.6.2000 | 70.22 | 0.00% | 0 | 0 | 58.50 | -10.00% | 129 844 | 1 998 | ||||||
21.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
20.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | +7.69% | 0 | 0 | ||||||
13.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 64 610 | 994 | ||||||
12.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | -7.14% | 65 390 | 1 006 | ||||||
9.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | +7.69% | 0 | 0 | ||||||
8.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | -3.70% | 65 000 | 1 000 | ||||||
2.6.2000 | 70.22 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
1.6.2000 | 70.22 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
31.5.2000 | 70.22 | 0.00% | 0 | 0 | 75.00 | +6.53% | 450 | 6 | ||||||
30.5.2000 | 70.22 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 70.22 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 70.22 | 0.00% | 0 | 0 | 70.40 | +10.00% | 42 522 | 604 | ||||||
25.5.2000 | 70.22 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
24.5.2000 | 70.22 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
|
MOTOKOV PRAHA, MOTOKOV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MOTOKOV PRAHA, MOTOKOV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?