MOTOKOV PRAHA, MOTOKOV A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - MOTOKOV PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1999 | 334.30 | 0.00% | 0 | 0 | 179.10 | -9.54% | 2 846 | 15 | ||||||
8.4.1999 | 334.30 | 0.00% | 0 | 0 | 198.00 | -9.58% | 594 | 3 | ||||||
7.4.1999 | 334.30 | 0.00% | 0 | 0 | 219.00 | 0.00% | 438 | 2 | ||||||
6.4.1999 | 334.30 | 0.00% | 0 | 0 | 219.00 | -8.40% | 0 | 0 | ||||||
2.4.1999 | 334.30 | 0.00% | 0 | 0 | 239.10 | -2.40% | 0 | 0 | ||||||
1.4.1999 | 334.30 | -4.97% | 0 | 0 | 245.00 | -4.66% | 0 | 0 | ||||||
4.3.1997 | 334.00 | +4.70% | 33 734 | 101 | 290.00 | +1.17% | 3 770 | 13 | ||||||
20.9.1996 | 334.00 | -4.84% | 11 022 | 33 | 301.00 | -3.00% | 8 375 | 27 | ||||||
16.7.1996 | 332.00 | +1.52% | 27 224 | 82 | 340.00 | +2.00% | 9 399 | 28 | ||||||
10.3.1997 | 331.00 | +3.76% | 115 850 | 350 | 312.70 | +5.15% | 11 502 | 37 | ||||||
22.2.1999 | 331.00 | +0.97% | 1 986 | 6 | 296.00 | -9.75% | 6 488 | 21 | ||||||
29.1.1999 | 330.70 | 0.00% | 0 | 0 | 314.00 | +2.28% | 3 454 | 11 | ||||||
28.1.1999 | 330.70 | +4.98% | 0 | 0 | 307.00 | +2.33% | 3 021 | 10 | ||||||
23.2.1999 | 330.00 | -0.30% | 4 950 | 15 | 286.00 | -3.37% | 4 932 | 17 | ||||||
17.3.1997 | 330.00 | -4.06% | 33 000 | 100 | -0.24% | 0 | ||||||||
28.3.1997 | 330.00 | +3.44% | 99 000 | 300 | 262.00 | -1.26% | 11 493 | 40 | ||||||
1.10.1996 | 330.00 | +3.77% | 47 850 | 145 | 303.00 | +5.70% | 23 407 | 75 | ||||||
17.2.1994 | 330.00 | +1 000.00% | 6 270 | 19 | ||||||||||
28.5.1999 | 329.40 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 329.40 | 0.00% | 0 | 0 | 250.00 | -8.75% | 0 | 0 | ||||||
26.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 3 618 | 13 | ||||||
24.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | -2.86% | 1 728 | 6 | ||||||
21.5.1999 | 329.40 | 0.00% | 0 | 0 | 296.50 | +3.85% | 0 | 0 | ||||||
20.5.1999 | 329.40 | 0.00% | 0 | 0 | 285.50 | -0.86% | 22 164 | 78 | ||||||
19.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 2 592 | 9 | ||||||
18.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 3 709 | 13 | ||||||
17.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | +5.10% | 6 907 | 24 | ||||||
14.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | 0.00% | 1 644 | 6 | ||||||
13.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 18 665 | 66 | ||||||
12.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 12 384 | 43 | ||||||
11.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | -2.37% | 4 880 | 17 | ||||||
10.5.1999 | 329.40 | 0.00% | 0 | 0 | 295.00 | +7.66% | 3 470 | 12 | ||||||
7.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 7 524 | 27 | ||||||
6.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 1 728 | 6 | ||||||
5.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 5 760 | 20 | ||||||
4.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | -4.31% | 6 336 | 22 | ||||||
3.5.1999 | 329.40 | 0.00% | 0 | 0 | 301.00 | +7.11% | 0 | 0 | ||||||
30.4.1999 | 329.40 | +4.97% | 0 | 0 | 281.00 | -6.95% | 2 290 | 8 | ||||||
18.12.1998 | 328.20 | +4.92% | 17 066 | 52 | 300.00 | 0.00% | 11 402 | 38 | ||||||
19.2.1999 | 327.80 | -4.98% | 19 668 | 60 | 328.00 | 0.00% | 2 624 | 8 | ||||||
15.7.1996 | 327.00 | -4.10% | 15 369 | 47 | 333.00 | -6.00% | 69 922 | 213 | ||||||
17.6.1996 | 326.00 | +4.48% | 76 284 | 234 | 297.20 | +5.00% | 29 342 | 96 | ||||||
16.1.1997 | 326.00 | -4.95% | 0 | 0 | 300.00 | +2.17% | 7 846 | 26 | ||||||
24.2.1999 | 325.00 | -1.51% | 4 875 | 15 | 262.00 | -8.39% | 1 310 | 5 | ||||||
18.6.1996 | 322.00 | -1.22% | 18 676 | 58 | 301.00 | -1.00% | 11 530 | 38 | ||||||
15.1.1999 | 320.90 | -4.97% | 0 | 0 | 229.00 | -9.87% | 458 | 2 | ||||||
26.3.1999 | 319.20 | +4.96% | 1 277 | 4 | 283.00 | -4.06% | 9 013 | 31 | ||||||
23.9.1996 | 319.00 | -4.49% | 32 538 | 102 | 299.70 | -3.37% | 4 496 | 15 | ||||||
27.3.1997 | 319.00 | +3.57% | 95 381 | 299 | 295.60 | -2.49% | 11 057 | 38 | ||||||
7.3.1997 | 319.00 | +4.93% | 32 538 | 102 | 300.10 | +5.91% | 13 895 | 47 | ||||||
3.3.1997 | 319.00 | +4.59% | 15 950 | 50 | 292.00 | +7.88% | 10 606 | 37 | ||||||
5.3.1997 | 318.00 | -4.79% | 0 | 0 | 310.00 | +5.18% | 14 032 | 46 | ||||||
30.9.1996 | 318.00 | +4.60% | 22 578 | 71 | 305.00 | +6.20% | 7 382 | 25 | ||||||
12.4.1999 | 317.60 | -4.99% | 0 | 0 | 179.00 | -0.05% | 2 685 | 15 | ||||||
27.1.1999 | 315.00 | +4.65% | 2 835 | 9 | 300.00 | +6.00% | 2 015 | 7 | ||||||
1.4.1997 | 315.00 | -4.54% | 38 115 | 121 | 300.50 | +4.59% | 1 503 | 5 | ||||||
1.3.1994 | 315.00 | -1 000.00% | 26 775 | 85 | ||||||||||
18.3.1997 | 314.00 | -4.84% | 0 | 0 | 305.00 | -7.31% | 5 515 | 18 | ||||||
29.4.1999 | 313.80 | +4.98% | 0 | 0 | 302.00 | +4.86% | 0 | 0 | ||||||
31.5.1999 | 313.00 | -4.97% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
26.9.1996 | 313.00 | 0.00% | 0 | 0 | -2.06% | 0 | 0 | |||||||
25.9.1996 | 313.00 | +0.96% | 2 817 | 9 | 312.50 | +3.48% | 9 375 | 30 | ||||||
17.12.1998 | 312.80 | +4.96% | 15 640 | 50 | 300.00 | +5.63% | 4 640 | 16 | ||||||
13.10.1999 | 312.50 | +3.82% | 15 625 | 50 | 255.10 | +3.02% | 7 311 | 27 | ||||||
1.2.1994 | 312.00 | -956.00% | 21 528 | 69 | ||||||||||
14.6.1996 | 312.00 | +4.34% | 80 808 | 259 | 290.50 | +7.00% | 8 134 | 28 | ||||||
25.2.1999 | 310.00 | -4.61% | 3 410 | 11 | 288.00 | +9.92% | 14 476 | 52 | ||||||
24.9.1996 | 310.00 | -2.82% | 22 630 | 73 | +0.76% | 0 | 0 | |||||||
17.1.1997 | 310.00 | -4.90% | 0 | 0 | 305.00 | +1.02% | 6 402 | 21 | ||||||
26.3.1997 | 308.00 | +4.40% | 68 992 | 224 | 300.00 | +1.16% | 15 220 | 51 | ||||||
14.3.1994 | 308.00 | +1 000.00% | 3 696 | 12 | ||||||||||
24.8.1993 | 306.00 | +2 000.00% | 0 | 0 | ||||||||||
28.2.1997 | 305.00 | +4.09% | 63 135 | 207 | 268.00 | +8.64% | 17 801 | 67 | ||||||
1.3.1999 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.35% | 2 688 | 9 | ||||||
26.2.1999 | 305.00 | -1.61% | 14 030 | 46 | 296.00 | +2.77% | 14 493 | 50 | ||||||
18.1.1999 | 305.00 | -4.95% | 61 000 | 200 | 251.00 | +9.60% | 502 | 2 | ||||||
26.6.1998 | 304.50 | +5.00% | 7 613 | 25 | 237.10 | -0.20% | 13 375 | 51 | ||||||
25.3.1999 | 304.10 | +4.86% | 7 298 | 24 | 295.00 | +3.14% | 9 365 | 32 | ||||||
6.3.1997 | 304.00 | -4.40% | 45 600 | 150 | 290.00 | -8.50% | 9 211 | 33 | ||||||
27.9.1996 | 304.00 | -2.87% | 3 040 | 10 | 278.00 | -9.16% | 3 892 | 14 | ||||||
9.11.1993 | 304.00 | -2 000.00% | 0 | 0 | ||||||||||
23.6.1998 | 302.40 | +5.00% | 0 | 0 | 266.00 | +9.74% | 2 926 | 11 | ||||||
3.3.1999 | 302.00 | +0.66% | 1 510 | 5 | 281.50 | -4.89% | 10 749 | 37 | ||||||
10.3.1999 | 302.00 | 0.00% | 906 | 3 | 288.00 | 0.00% | 6 912 | 24 | ||||||
9.3.1999 | 302.00 | 0.00% | 0 | 0 | 288.00 | -2.70% | 21 560 | 73 | ||||||
8.3.1999 | 302.00 | +0.33% | 906 | 3 | 296.00 | +2.74% | 9 768 | 33 | ||||||
21.1.1999 | 302.00 | +0.66% | 1 510 | 5 | 233.50 | +6.13% | 9 076 | 38 | ||||||
13.4.1999 | 301.80 | -4.97% | 0 | 0 | 195.00 | +8.93% | 10 140 | 52 | ||||||
25.1.1999 | 301.20 | +4.98% | 0 | 0 | 285.00 | +8.77% | 13 680 | 48 | ||||||
26.1.1999 | 301.00 | -0.06% | 3 010 | 10 | 283.00 | -0.70% | 5 733 | 21 | ||||||
5.3.1999 | 301.00 | 0.00% | 3 612 | 12 | 288.10 | -2.66% | 12 882 | 45 | ||||||
4.3.1999 | 301.00 | -0.33% | 1 806 | 6 | 296.00 | +5.15% | 2 368 | 8 | ||||||
11.3.1999 | 301.00 | -0.33% | 4 515 | 15 | 265.20 | -7.91% | 10 815 | 40 | ||||||
19.1.1999 | 301.00 | -1.31% | 9 030 | 30 | 271.00 | +7.96% | 5 315 | 22 | ||||||
12.10.1999 | 301.00 | +2.55% | 54 180 | 180 | 247.60 | -2.90% | 10 579 | 40 | ||||||
2.3.1999 | 300.00 | -1.63% | 8 100 | 27 | 296.00 | -1.33% | 16 872 | 57 | ||||||
20.1.1999 | 300.00 | -0.33% | 12 300 | 41 | 220.00 | -18.81% | 6 071 | 27 | ||||||
29.6.1998 | 300.00 | -1.47% | 6 000 | 20 | 236.10 | -8.64% | 2 635 | 11 | ||||||
2.4.1997 | 300.00 | -4.76% | 30 000 | 100 | 301.60 | +0.36% | 603 | 2 | ||||||
15.2.1994 | 300.00 | +714.00% | 41 400 | 138 | ||||||||||
8.2.1994 | 300.00 | 0.00% | 25 500 | 85 | ||||||||||
3.2.1994 | 300.00 | -384.00% | 15 300 | 51 | ||||||||||
27.9.1999 | 299.90 | 0.00% | 0 | 0 | 246.60 | -8.66% | 0 | 0 | ||||||
24.9.1999 | 299.90 | +4.97% | 5 998 | 20 | 270.00 | +14.69% | 36 185 | 134 | ||||||
19.3.1997 | 299.00 | -4.77% | 23 621 | 79 | 290.50 | -5.18% | 872 | 3 | ||||||
13.6.1996 | 299.00 | +4.54% | 34 385 | 115 | +2.00% | 0 | 0 | |||||||
28.4.1999 | 298.90 | +4.98% | 0 | 0 | 288.00 | +5.10% | 1 152 | 4 | ||||||
2.6.1999 | 298.00 | 0.00% | 0 | 0 | 296.50 | +2.95% | 0 | 0 | ||||||
1.6.1999 | 298.00 | -4.79% | 1 490 | 5 | 288.00 | +4.72% | 11 520 | 40 | ||||||
4.2.1997 | 298.00 | 0.00% | 80 460 | 270 | 280.00 | -2.45% | 11 746 | 42 | ||||||
3.2.1997 | 298.00 | 0.00% | 11 622 | 39 | 286.70 | +1.75% | 8 314 | 29 | ||||||
31.1.1997 | 298.00 | 0.00% | 32 184 | 108 | 286.20 | +2.64% | 16 342 | 58 | ||||||
30.1.1997 | 298.00 | 0.00% | 23 542 | 79 | 274.50 | 8 509 | 31 | |||||||
29.1.1997 | 298.00 | 0.00% | 10 728 | 36 | 290.00 | +4.90% | 7 419 | 26 | ||||||
28.1.1997 | 298.00 | 0.00% | 59 600 | 200 | 272.00 | -3.92% | 1 088 | 4 | ||||||
27.1.1997 | 298.00 | 0.00% | 11 026 | 37 | 288.10 | +0.53% | 4 813 | 17 | ||||||
24.1.1997 | 298.00 | 0.00% | 3 874 | 13 | +14.92% | 0 | ||||||||
23.1.1997 | 298.00 | +4.92% | 4 768 | 16 | 243.00 | -9.24% | 4 656 | 19 | ||||||
16.12.1998 | 298.00 | +4.30% | 17 880 | 60 | 284.00 | +15.40% | 5 332 | 19 | ||||||
2.6.1994 | 297.00 | +1 000.00% | 24 948 | 84 | ||||||||||
18.4.1994 | 297.00 | +1 000.00% | 21 384 | 72 | ||||||||||
14.10.1999 | 296.90 | -4.99% | 0 | 0 | 265.00 | +3.88% | 1 325 | 5 | ||||||
16.6.1998 | 295.00 | 0.00% | 0 | 0 | 220.00 | +3.64% | 5 616 | 24 | ||||||
15.6.1998 | 295.00 | +4.98% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
25.3.1997 | 295.00 | +1.02% | 10 030 | 34 | +1.72% | 0 | ||||||||
20.1.1997 | 295.00 | -4.83% | 16 520 | 56 | -9.79% | 0 | ||||||||
11.10.1999 | 293.50 | +4.82% | 41 090 | 140 | 255.00 | +10.86% | 1 785 | 7 | ||||||
27.2.1997 | 293.00 | +4.64% | 14 650 | 50 | 260.00 | -8.58% | 13 449 | 55 | ||||||
24.3.1997 | 292.00 | +1.38% | 28 908 | 99 | 290.00 | +7.32% | 10 730 | 37 | ||||||
30.6.1998 | 290.00 | -3.33% | 2 900 | 10 | 263.00 | +6.82% | 4 863 | 19 | ||||||
25.6.1998 | 290.00 | +0.93% | 14 210 | 49 | 235.10 | +3.05% | 14 716 | 56 | ||||||
19.6.1998 | 290.00 | 0.00% | 5 800 | 20 | 235.20 | +1.20% | 4 958 | 21 | ||||||
18.6.1998 | 290.00 | +3.46% | 5 800 | 20 | 233.30 | -8.11% | 1 400 | 6 | ||||||
24.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 290 | 15 | ||||||
23.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 288 | 8 | ||||||
22.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 7 952 | 28 | ||||||
19.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | -0.69% | 2 574 | 9 | ||||||
18.3.1999 | 290.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 0 | 0 | ||||||
17.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | -0.69% | 10 572 | 37 | ||||||
16.3.1999 | 290.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 0 | 0 | ||||||
15.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 8 580 | 30 | ||||||
12.3.1999 | 290.00 | -3.65% | 5 510 | 19 | 286.00 | +7.84% | 6 293 | 22 | ||||||
31.3.1994 | 290.00 | +357.00% | 14 500 | 50 | ||||||||||
28.3.1994 | 290.00 | +469.00% | 14 500 | 50 | ||||||||||
19.4.1994 | 290.00 | -235.00% | 25 230 | 87 | ||||||||||
21.4.1994 | 289.00 | -34.00% | 15 606 | 54 | ||||||||||
6.10.1999 | 289.00 | 0.00% | 0 | 0 | 227.70 | +10.00% | 6 831 | 30 | ||||||
5.10.1999 | 289.00 | 0.00% | 0 | 0 | 207.00 | -8.81% | 2 484 | 12 | ||||||
4.10.1999 | 289.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 589 | 7 | ||||||
1.10.1999 | 289.00 | 0.00% | 0 | 0 | 227.00 | -0.87% | 7 040 | 31 | ||||||
30.9.1999 | 289.00 | 0.00% | 0 | 0 | 229.00 | +2.55% | 2 748 | 12 | ||||||
29.9.1999 | 289.00 | 0.00% | 0 | 0 | 223.30 | -10.68% | 4 686 | 21 | ||||||
28.9.1999 | 289.00 | -3.63% | 11 271 | 39 | 250.00 | +1.37% | 3 593 | 15 | ||||||
7.10.1999 | 288.00 | -0.34% | 2 880 | 10 | 230.00 | +1.01% | 1 380 | 6 | ||||||
22.6.1998 | 288.00 | -0.68% | 31 104 | 108 | 0.00 | +2.65% | 0 | 0 | ||||||
21.3.1997 | 288.00 | +1.05% | 14 400 | 50 | 265.00 | -4.54% | 10 538 | 39 | ||||||
24.6.1998 | 287.30 | -4.99% | 12 929 | 45 | 255.00 | -4.13% | 7 650 | 30 | ||||||
1.6.1998 | 287.00 | +3.98% | 48 790 | 170 | 238.10 | -6.13% | 3 810 | 16 | ||||||
22.1.1999 | 286.90 | -5.00% | 16 353 | 57 | 262.00 | +12.20% | 1 310 | 5 | ||||||
14.4.1999 | 286.80 | -4.97% | 0 | 0 | 202.00 | +3.58% | 6 464 | 32 | ||||||
19.2.1997 | 286.00 | +1.77% | 62 062 | 217 | 268.00 | +6.59% | 4 556 | 17 | ||||||
12.6.1996 | 286.00 | +4.37% | 12 012 | 42 | 261.00 | +3.00% | 13 335 | 50 | ||||||
15.12.1998 | 285.70 | +4.99% | 14 285 | 50 | 246.10 | -1.56% | 7 495 | 29 | ||||||
23.9.1999 | 285.70 | +4.99% | 5 714 | 20 | 235.40 | +1.42% | 37 851 | 141 | ||||||
20.2.1997 | 285.00 | -0.34% | 31 065 | 109 | 278.10 | +3.76% | 11 124 | 40 | ||||||
20.3.1997 | 285.00 | -4.68% | 8 835 | 31 | 279.00 | -2.55% | 9 059 | 32 | ||||||
3.4.1997 | 285.00 | -5.00% | 7 695 | 27 | +1.04% | 0 | ||||||||
3.3.1994 | 285.00 | -952.00% | 9 975 | 35 | ||||||||||
27.4.1999 | 284.70 | +4.97% | 0 | 0 | 274.00 | +3.39% | 0 | 0 | ||||||
22.1.1997 | 284.00 | +1.06% | 8 236 | 29 | 270.00 | -1.81% | 1 890 | 7 | ||||||
5.2.1997 | 284.00 | -4.69% | 0 | 0 | 284.50 | +1.73% | 7 966 | 28 | ||||||
29.6.1999 | 283.10 | 0.00% | 0 | 0 | 238.00 | -10.18% | 1 190 | 5 | ||||||
28.6.1999 | 283.10 | 0.00% | 0 | 0 | 265.00 | 0.00% | 4 225 | 16 | ||||||
25.6.1999 | 283.10 | 0.00% | 0 | 0 | 265.00 | 0.00% | 5 014 | 19 | ||||||
24.6.1999 | 283.10 | 0.00% | 0 | 0 | 265.00 | -2.39% | 4 445 | 17 | ||||||
23.6.1999 | 283.10 | 0.00% | 0 | 0 | 271.50 | -4.06% | 5 702 | 21 | ||||||
22.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | +7.40% | 1 415 | 5 | ||||||
21.6.1999 | 283.10 | 0.00% | 0 | 0 | 263.50 | +3.33% | 14 943 | 54 | ||||||
18.6.1999 | 283.10 | 0.00% | 0 | 0 | 255.00 | -9.89% | 3 858 | 14 | ||||||
17.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 5 516 | 20 | ||||||
16.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | +1.43% | 2 519 | 9 | ||||||
15.6.1999 | 283.10 | 0.00% | 0 | 0 | 279.00 | -1.41% | 6 975 | 25 | ||||||
14.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 2 264 | 8 | ||||||
11.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 10 471 | 37 | ||||||
10.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 1 415 | 5 | ||||||
9.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 9 905 | 35 | ||||||
8.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | +4.81% | 4 245 | 15 | ||||||
7.6.1999 | 283.10 | 0.00% | 0 | 0 | 270.00 | -6.25% | 0 | 0 | ||||||
4.6.1999 | 283.10 | 0.00% | 0 | 0 | 288.00 | -2.86% | 1 440 | 5 | ||||||
3.6.1999 | 283.10 | -5.00% | 1 416 | 5 | 296.50 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 282.10 | -4.98% | 0 | 0 | 240.00 | -9.43% | 2 745 | 11 | ||||||
21.1.1997 | 281.00 | -4.74% | 5 620 | 20 | 0 | 0 | ||||||||
21.2.1997 | 281.00 | -1.40% | 35 125 | 125 | 251.00 | -8.12% | 5 110 | 20 | ||||||
18.2.1997 | 281.00 | +1.44% | 28 943 | 103 | 270.00 | -4.21% | 16 092 | 64 | ||||||
12.6.1998 | 281.00 | +4.96% | 21 075 | 75 | 220.10 | -1.23% | 11 172 | 50 | ||||||
17.6.1998 | 280.30 | -4.98% | 52 136 | 186 | 257.00 | +8.50% | 9 141 | 36 | ||||||
8.9.1999 | 280.30 | +4.98% | 2 803 | 10 | 260.00 | +6.12% | 109 618 | 420 | ||||||
8.10.1999 | 280.00 | -2.77% | 73 080 | 261 | 230.00 | 0.00% | 0 | 0 | ||||||
26.2.1997 | 280.00 | +0.71% | 94 640 | 338 | 267.50 | +4.29% | 2 675 | 10 | ||||||
|
MOTOKOV PRAHA, MOTOKOV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MOTOKOV PRAHA, MOTOKOV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky