MOTOKOV PRAHA, MOTOKOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MOTOKOV PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 255.00 | -4 900.00% | 8 160 | 32 | ||||||||||
14.9.1993 | 352.00 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 304.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 500.00 | -1 666.00% | 50 000 | 100 | ||||||||||
16.12.1993 | 380.00 | -1 555.00% | 7 600 | 20 | ||||||||||
2.11.1993 | 380.00 | -1 363.00% | 3 800 | 10 | ||||||||||
20.1.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 252.00 | -1 000.00% | 16 884 | 67 | ||||||||||
1.3.1994 | 315.00 | -1 000.00% | 26 775 | 85 | ||||||||||
7.7.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 373.00 | -990.00% | 14 920 | 40 | ||||||||||
8.3.1994 | 257.00 | -982.00% | 7 710 | 30 | ||||||||||
15.9.1994 | 222.00 | -975.00% | 12 432 | 56 | ||||||||||
15.3.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
1.2.1994 | 312.00 | -956.00% | 21 528 | 69 | ||||||||||
3.3.1994 | 285.00 | -952.00% | 9 975 | 35 | ||||||||||
19.7.1994 | 205.00 | -888.00% | 7 790 | 38 | ||||||||||
11.7.1994 | 205.00 | -888.00% | 10 455 | 51 | ||||||||||
6.6.1994 | 272.00 | -841.00% | 17 136 | 63 | ||||||||||
1.8.1994 | 220.00 | -833.00% | 1 320 | 6 | ||||||||||
27.1.1994 | 345.00 | -750.00% | 10 350 | 30 | ||||||||||
8.8.1994 | 205.00 | -723.00% | 2 255 | 11 | ||||||||||
5.4.1994 | 270.00 | -689.00% | 7 020 | 26 | ||||||||||
10.2.1994 | 280.00 | -666.00% | 10 640 | 38 | ||||||||||
2.12.1993 | 470.00 | -600.00% | 9 870 | 21 | ||||||||||
9.6.1994 | 250.00 | -566.00% | 15 750 | 63 | ||||||||||
9.5.1995 | 103.55 | -500.00% | 6 213 | 60 | +7.00% | 0 | 0 | |||||||
15.3.1995 | 143.45 | -500.00% | 7 746 | 54 | ||||||||||
2.3.1995 | 165.30 | -500.00% | 10 414 | 63 | ||||||||||
8.12.1994 | 189.05 | -500.00% | 12 855 | 68 | ||||||||||
11.11.1994 | 199.50 | -500.00% | 15 362 | 77 | ||||||||||
11.5.1995 | 103.29 | -499.00% | 10 329 | 100 | 84.00 | +1.00% | 8 130 | 99 | ||||||
30.5.1995 | 104.70 | -481.00% | 3 036 | 29 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 181.00 | -476.00% | 2 715 | 15 | 129.00 | -8.00% | 774 | 6 | ||||||
22.3.1995 | 143.00 | -466.00% | 2 574 | 18 | ||||||||||
29.3.1995 | 124.00 | -461.00% | 5 704 | 46 | 150.00 | +1.00% | 4 260 | 28 | ||||||
24.2.1995 | 173.00 | -441.00% | 5 709 | 33 | ||||||||||
8.3.1995 | 155.00 | -432.00% | 7 750 | 50 | ||||||||||
28.11.1994 | 202.00 | -426.00% | 6 060 | 30 | ||||||||||
14.12.1993 | 450.00 | -425.00% | 19 350 | 43 | ||||||||||
31.1.1995 | 181.00 | -423.00% | 1 086 | 6 | 185.00 | +4.00% | 2 775 | 15 | ||||||
23.3.1995 | 137.00 | -419.00% | 3 836 | 28 | ||||||||||
20.4.1995 | 115.00 | -416.00% | 3 565 | 31 | 105.50 | -4.00% | 1 583 | 15 | ||||||
18.1.1994 | 460.00 | -416.00% | 11 040 | 24 | ||||||||||
19.10.1994 | 212.00 | -407.00% | 6 572 | 31 | ||||||||||
26.9.1994 | 213.00 | -405.00% | 9 159 | 43 | ||||||||||
1.9.1994 | 240.00 | -400.00% | 6 000 | 25 | ||||||||||
16.12.1994 | 192.00 | -400.00% | 2 880 | 15 | ||||||||||
15.11.1994 | 193.00 | -398.00% | 23 160 | 120 | ||||||||||
10.3.1995 | 150.00 | -384.00% | 15 450 | 103 | ||||||||||
18.7.1994 | 225.00 | -384.00% | 3 375 | 15 | ||||||||||
3.2.1994 | 300.00 | -384.00% | 15 300 | 51 | ||||||||||
16.3.1995 | 138.00 | -379.00% | 3 312 | 24 | ||||||||||
8.11.1994 | 203.00 | -379.00% | 6 496 | 32 | ||||||||||
29.9.1994 | 205.00 | -375.00% | 18 245 | 89 | ||||||||||
12.4.1995 | 123.00 | -374.00% | 1 353 | 11 | +3.00% | 0 | 0 | |||||||
23.11.1994 | 207.00 | -372.00% | 3 312 | 16 | ||||||||||
25.1.1995 | 184.00 | -366.00% | 3 312 | 18 | 191.00 | -7.00% | 4 114 | 22 | ||||||
3.5.1995 | 105.00 | -366.00% | 3 675 | 35 | 80.50 | -6.00% | 2 174 | 27 | ||||||
24.3.1995 | 132.00 | -364.00% | 396 | 3 | ||||||||||
24.4.1995 | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
24.2.1994 | 350.00 | -358.00% | 38 150 | 109 | ||||||||||
12.5.1994 | 270.00 | -357.00% | 24 840 | 92 | ||||||||||
5.5.1994 | 270.00 | -357.00% | 14 310 | 53 | ||||||||||
26.4.1994 | 270.00 | -357.00% | 17 010 | 63 | ||||||||||
23.5.1994 | 270.00 | -357.00% | 27 000 | 100 | ||||||||||
21.4.1995 | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
29.3.1994 | 280.00 | -344.00% | 32 760 | 117 | ||||||||||
3.3.1995 | 160.00 | -320.00% | 21 600 | 135 | ||||||||||
25.4.1994 | 280.00 | -311.00% | 19 600 | 70 | ||||||||||
27.4.1995 | 105.00 | -277.00% | 5 460 | 52 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 265.00 | -257.00% | 23 585 | 89 | ||||||||||
21.10.1994 | 205.00 | -238.00% | 2 255 | 11 | ||||||||||
19.4.1994 | 290.00 | -235.00% | 25 230 | 87 | ||||||||||
14.2.1995 | 181.00 | -216.00% | 1 629 | 9 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 127.79 | -200.00% | 8 945 | 70 | 117.00 | +2.00% | 3 594 | 30 | ||||||
21.6.1994 | 250.00 | -196.00% | 3 750 | 15 | ||||||||||
1.12.1994 | 201.00 | -195.00% | 3 216 | 16 | ||||||||||
25.4.1995 | 105.00 | -186.00% | 6 615 | 63 | 104.00 | -4.00% | 1 040 | 10 | ||||||
13.4.1995 | 121.00 | -162.00% | 4 719 | 39 | 117.00 | -5.00% | 1 053 | 9 | ||||||
28.3.1995 | 130.00 | -151.00% | 4 290 | 33 | 150.50 | +2.00% | 2 258 | 15 | ||||||
31.10.1994 | 205.00 | -144.00% | 15 785 | 77 | ||||||||||
20.9.1994 | 220.00 | -134.00% | 19 800 | 90 | ||||||||||
27.1.1995 | 180.00 | -109.00% | 9 000 | 50 | 191.00 | -2.00% | 1 719 | 9 | ||||||
26.1.1995 | 182.00 | -108.00% | 546 | 3 | +5.00% | 0 | 0 | |||||||
27.10.1994 | 208.00 | -95.00% | 5 616 | 27 | ||||||||||
20.10.1994 | 210.00 | -94.00% | 8 400 | 40 | ||||||||||
27.9.1994 | 211.00 | -93.00% | 4 642 | 22 | ||||||||||
14.4.1995 | 120.00 | -82.00% | 2 400 | 20 | 111.50 | -5.00% | 1 338 | 12 | ||||||
8.2.1995 | 180.00 | -55.00% | 5 760 | 32 | -2.00% | 0 | 0 | |||||||
13.12.1994 | 189.00 | -52.00% | 9 450 | 50 | ||||||||||
11.1.1995 | 191.00 | -52.00% | 7 640 | 40 | -1.00% | 0 | 0 | |||||||
18.1.1995 | 191.00 | -52.00% | 5 348 | 28 | 190.50 | -3.00% | 1 524 | 8 | ||||||
17.1.1995 | 192.00 | -51.00% | 3 456 | 18 | 200.00 | 0.00% | 9 980 | 51 | ||||||
7.12.1994 | 199.00 | -50.00% | 3 980 | 20 | ||||||||||
6.12.1994 | 200.00 | -49.00% | 8 400 | 42 | ||||||||||
9.11.1994 | 202.00 | -49.00% | 3 030 | 15 | ||||||||||
11.10.1994 | 216.00 | -46.00% | 1 944 | 9 | ||||||||||
18.10.1994 | 221.00 | -45.00% | 2 431 | 11 | ||||||||||
17.10.1994 | 222.00 | -44.00% | 4 218 | 19 | ||||||||||
21.4.1994 | 289.00 | -34.00% | 15 606 | 54 | ||||||||||
12.5.1995 | 103.00 | -28.00% | 309 | 3 | 79.50 | -3.00% | 795 | 10 | ||||||
6.5.1996 | 186.20 | -5.00% | 3 724 | 20 | 195.00 | 0.00% | 9 320 | 48 | ||||||
26.1.1996 | 179.55 | -5.00% | 21 546 | 120 | 170.00 | -5.00% | 13 830 | 83 | ||||||
12.7.1995 | 95.19 | -5.00% | 4 188 | 44 | +20.00% | 0 | 0 | |||||||
20.7.2001 | 24.51 | -5.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 33.25 | -5.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 27.55 | -5.00% | 468 | 17 | 45.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 73.91 | -5.00% | 0 | 0 | 78.30 | -7.88% | 0 | 0 | ||||||
16.5.2000 | 81.89 | -5.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 132.24 | -5.00% | 793 | 6 | 125.00 | +4.16% | 68 997 | 600 | ||||||
19.10.1999 | 254.60 | -5.00% | 0 | 0 | 247.50 | +0.20% | 0 | 0 | ||||||
20.8.1999 | 197.41 | -5.00% | 0 | 0 | 209.00 | -5.00% | 0 | 0 | ||||||
3.6.1999 | 283.10 | -5.00% | 1 416 | 5 | 296.50 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 286.90 | -5.00% | 16 353 | 57 | 262.00 | +12.20% | 1 310 | 5 | ||||||
13.11.1998 | 180.50 | -5.00% | 9 025 | 50 | 156.20 | -0.91% | 2 187 | 14 | ||||||
11.11.1998 | 190.00 | -5.00% | 0 | 0 | 162.60 | -6.72% | 3 632 | 22 | ||||||
3.11.1998 | 209.00 | -5.00% | 16 720 | 80 | 177.00 | -7.21% | 3 186 | 18 | ||||||
1.7.1998 | 275.50 | -5.00% | 0 | 0 | 235.60 | -0.77% | 4 571 | 18 | ||||||
6.2.1998 | 113.05 | -5.00% | 2 826 | 25 | 106.20 | -2.32% | 1 274 | 12 | ||||||
2.2.1998 | 119.70 | -5.00% | 2 873 | 24 | 114.00 | +9.36% | 3 876 | 34 | ||||||
28.1.1998 | 122.74 | -5.00% | 736 | 6 | 123.00 | -9.99% | 1 968 | 16 | ||||||
21.1.1998 | 150.67 | -5.00% | 8 739 | 58 | 0.00 | -6.96% | 0 | 0 | ||||||
15.1.1998 | 151.05 | -5.00% | 906 | 6 | 188.00 | -16.44% | 564 | 3 | ||||||
27.10.1997 | 124.64 | -5.00% | 0 | 0 | 101.00 | -8.81% | 23 590 | 232 | ||||||
9.10.1997 | 156.75 | -5.00% | 2 351 | 15 | 152.00 | +7.69% | 15 018 | 84 | ||||||
15.10.1997 | 130.34 | -5.00% | 0 | 0 | 132.00 | -7.75% | 1 188 | 9 | ||||||
13.10.1997 | 143.45 | -5.00% | 0 | 0 | 158.00 | -9.71% | 790 | 5 | ||||||
12.9.1997 | 143.45 | -5.00% | 0 | 0 | 124.00 | +0.19% | 1 736 | 14 | ||||||
2.7.1997 | 162.45 | -5.00% | 0 | 0 | 152.10 | -1.87% | 304 | 2 | ||||||
3.4.1997 | 285.00 | -5.00% | 7 695 | 27 | +1.04% | 0 | ||||||||
3.7.1997 | 154.34 | -4.99% | 2 161 | 14 | 150.00 | +1.66% | 4 330 | 28 | ||||||
16.10.1997 | 123.83 | -4.99% | 3 715 | 30 | 121.00 | -8.90% | 2 886 | 24 | ||||||
15.9.1997 | 136.29 | -4.99% | 5 043 | 37 | 112.00 | -7.78% | 1 944 | 17 | ||||||
24.11.1997 | 115.85 | -4.99% | 2 549 | 22 | 120.10 | +0.61% | 1 273 | 11 | ||||||
21.11.1997 | 121.94 | -4.99% | 0 | 0 | 111.00 | -5.29% | 1 840 | 16 | ||||||
17.11.1997 | 122.51 | -4.99% | 2 573 | 21 | 117.00 | -0.17% | 3 870 | 34 | ||||||
14.11.1997 | 128.95 | -4.99% | 0 | 0 | +16.20% | 0 | ||||||||
13.11.1997 | 135.73 | -4.99% | 0 | 0 | 98.10 | -6.65% | 981 | 10 | ||||||
12.11.1997 | 142.87 | -4.99% | 0 | 0 | 105.00 | -9.14% | 5 570 | 53 | ||||||
11.11.1997 | 150.38 | -4.99% | 0 | 0 | 103.00 | +1.46% | 49 740 | 430 | ||||||
10.11.1997 | 158.29 | -4.99% | 158 | 1 | 114.00 | 0.00% | 228 | 2 | ||||||
27.1.1998 | 129.20 | -4.99% | 0 | 0 | 0.00 | -8.89% | 0 | 0 | ||||||
26.1.1998 | 135.99 | -4.99% | 0 | 0 | 150.00 | -6.25% | 4 050 | 27 | ||||||
23.1.1998 | 143.14 | -4.99% | 0 | 0 | 160.00 | -6.83% | 16 000 | 100 | ||||||
20.3.1998 | 105.62 | -4.99% | 0 | 0 | 101.10 | +0.84% | 708 | 7 | ||||||
12.3.1998 | 111.44 | -4.99% | 0 | 0 | 111.00 | -5.12% | 666 | 6 | ||||||
11.3.1998 | 117.30 | -4.99% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
10.3.1998 | 123.47 | -4.99% | 123 | 1 | 0.00 | +3.97% | 0 | 0 | ||||||
4.3.1998 | 112.28 | -4.99% | 337 | 3 | 0.00 | +36.13% | 0 | 0 | ||||||
17.2.1998 | 102.10 | -4.99% | 306 | 3 | 109.00 | -0.06% | 1 965 | 18 | ||||||
16.2.1998 | 107.47 | -4.99% | 0 | 0 | 109.30 | +0.56% | 2 840 | 26 | ||||||
13.2.1998 | 113.12 | -4.99% | 679 | 6 | 109.20 | -0.54% | 3 475 | 32 | ||||||
27.7.1998 | 228.40 | -4.99% | 0 | 0 | 217.10 | -6.70% | 2 636 | 12 | ||||||
24.6.1998 | 287.30 | -4.99% | 12 929 | 45 | 255.00 | -4.13% | 7 650 | 30 | ||||||
9.10.1998 | 226.40 | -4.99% | 4 528 | 20 | 172.60 | +2.34% | 6 651 | 35 | ||||||
8.2.1999 | 338.30 | -4.99% | 3 383 | 10 | 330.00 | 0.00% | 7 260 | 22 | ||||||
11.1.1999 | 393.70 | -4.99% | 0 | 0 | 329.00 | -8.96% | 0 | 0 | ||||||
8.1.1999 | 414.40 | -4.99% | 0 | 0 | 361.40 | -8.96% | 16 044 | 44 | ||||||
13.1.1999 | 355.40 | -4.99% | 0 | 0 | 271.00 | -8.75% | 0 | 0 | ||||||
23.8.1999 | 187.54 | -4.99% | 375 | 2 | 190.00 | -9.09% | 5 852 | 30 | ||||||
4.8.1999 | 218.70 | -4.99% | 2 624 | 12 | 220.00 | 0.00% | 1 320 | 6 | ||||||
3.8.1999 | 230.20 | -4.99% | 0 | 0 | 220.00 | -1.65% | 1 320 | 6 | ||||||
16.4.1999 | 258.90 | -4.99% | 0 | 0 | 220.00 | +8.91% | 5 060 | 23 | ||||||
12.4.1999 | 317.60 | -4.99% | 0 | 0 | 179.00 | -0.05% | 2 685 | 15 | ||||||
9.9.1999 | 266.30 | -4.99% | 0 | 0 | 235.00 | -9.61% | 60 935 | 257 | ||||||
18.10.1999 | 268.00 | -4.99% | 0 | 0 | 247.00 | +2.91% | 0 | 0 | ||||||
14.10.1999 | 296.90 | -4.99% | 0 | 0 | 265.00 | +3.88% | 1 325 | 5 | ||||||
4.11.1999 | 230.20 | -4.99% | 921 | 4 | 225.00 | 0.00% | 7 200 | 32 | ||||||
24.1.2000 | 139.20 | -4.99% | 0 | 0 | 120.00 | -5.13% | 13 200 | 110 | ||||||
21.1.2000 | 146.52 | -4.99% | 0 | 0 | 126.50 | +4.97% | 0 | 0 | ||||||
20.1.2000 | 154.23 | -4.99% | 0 | 0 | 120.50 | -4.66% | 483 | 4 | ||||||
12.5.2000 | 86.20 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 90.73 | -4.99% | 0 | 0 | 85.00 | +6.25% | 1 700 | 20 | ||||||
30.12.1999 | 162.34 | -4.99% | 0 | 0 | 127.00 | -4.51% | 12 700 | 100 | ||||||
14.12.1999 | 144.52 | -4.99% | 14 452 | 100 | 145.20 | +9.17% | 17 098 | 118 | ||||||
13.12.1999 | 152.12 | -4.99% | 0 | 0 | 133.00 | 0.00% | 1 064 | 8 | ||||||
10.12.1999 | 160.12 | -4.99% | 0 | 0 | 133.00 | +4.72% | 52 125 | 425 | ||||||
9.12.1999 | 168.54 | -4.99% | 0 | 0 | 127.00 | +7.62% | 29 371 | 254 | ||||||
8.12.1999 | 177.41 | -4.99% | 0 | 0 | 118.00 | +10.28% | 236 | 2 | ||||||
7.12.1999 | 186.74 | -4.99% | 0 | 0 | 107.00 | -6.14% | 10 883 | 101 | ||||||
2.12.1999 | 196.56 | -4.99% | 0 | 0 | 132.90 | -9.95% | 797 | 6 | ||||||
17.5.2000 | 77.80 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 54.35 | -4.99% | 0 | 0 | 55.10 | +0.18% | 276 | 5 | ||||||
31.7.2000 | 57.21 | -4.99% | 0 | 0 | 55.00 | -8.78% | 17 545 | 319 | ||||||
19.5.2000 | 70.22 | -4.99% | 0 | 0 | 72.00 | -8.04% | 432 | 6 | ||||||
5.5.2000 | 95.50 | -4.99% | 0 | 0 | 85.00 | +3.03% | 0 | 0 | ||||||
4.5.2000 | 100.52 | -4.99% | 0 | 0 | 82.50 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 105.81 | -4.99% | 0 | 0 | 82.50 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 111.37 | -4.99% | 0 | 0 | 82.50 | -2.94% | 0 | 0 | ||||||
28.4.2000 | 117.23 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
27.4.2000 | 123.39 | -4.99% | 0 | 0 | 85.00 | -6.28% | 510 | 6 | ||||||
26.4.2000 | 129.88 | -4.99% | 0 | 0 | 90.70 | +9.93% | 81 120 | 900 | ||||||
7.12.2000 | 31.59 | -4.99% | 0 | 0 | 50.00 | -2.53% | 0 | 0 | ||||||
12.10.2000 | 37.69 | -4.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
8.8.2000 | 42.07 | -4.99% | 0 | 0 | 61.60 | +23.20% | 0 | 0 | ||||||
7.8.2000 | 44.28 | -4.99% | 0 | 0 | 50.00 | -8.25% | 0 | 0 | ||||||
4.8.2000 | 46.61 | -4.99% | 0 | 0 | 54.50 | +9.87% | 753 | 14 | ||||||
3.8.2000 | 49.06 | -4.99% | 0 | 0 | 49.60 | 0.00% | 14 235 | 287 | ||||||
|
MOTOKOV PRAHA, MOTOKOV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MOTOKOV PRAHA, MOTOKOV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?