NEALKO OLOMOUC, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - NEALKO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 274.00 | -4.86% | 0 | 0 | 260.00 | 0.00% | 6 500 | 25 | ||||||
| 28.11.1996 | 195.63 | +4.99% | 587 | 3 | 172.00 | +6.41% | 6 478 | 37 | ||||||
| 7.8.1995 | 340.00 | 0.00% | 5 780 | 17 | 321.50 | 0.00% | 6 430 | 20 | ||||||
| 27.4.1995 | 569.00 | +498.00% | 28 450 | 50 | 513.00 | -3.00% | 6 394 | 13 | ||||||
| 8.9.1995 | 440.00 | 0.00% | 12 760 | 29 | 415.00 | +1.00% | 6 225 | 15 | ||||||
| 26.7.1995 | 341.00 | +0.29% | 1 705 | 5 | 330.00 | +4.00% | 6 195 | 19 | ||||||
| 11.6.1996 | 358.00 | +4.98% | 8 950 | 25 | 335.00 | +3.00% | 6 173 | 19 | ||||||
| 15.8.1996 | 217.00 | +4.83% | 0 | 0 | 220.00 | -7.00% | 6 169 | 31 | ||||||
| 25.9.1995 | 419.00 | -4.98% | 0 | 0 | 401.00 | +1.00% | 6 014 | 15 | ||||||
| 4.5.1995 | 625.00 | -487.00% | 72 500 | 116 | 605.00 | +5.00% | 5 955 | 10 | ||||||
| 10.12.1996 | 170.00 | +1.19% | 1 700 | 10 | 175.00 | -0.28% | 5 933 | 34 | ||||||
| 4.4.1996 | 647.00 | -1.37% | 93 815 | 145 | 655.60 | 0.00% | 5 900 | 9 | ||||||
| 25.1.1996 | 377.00 | -4.07% | 4 901 | 13 | 380.00 | +7.00% | 5 847 | 15 | ||||||
| 31.8.1995 | 427.00 | +2.89% | 56 791 | 133 | 455.00 | -2.00% | 5 750 | 13 | ||||||
| 30.4.1996 | 647.00 | -0.46% | 20 704 | 32 | 593.10 | -5.00% | 5 739 | 10 | ||||||
| 23.1.1996 | 413.00 | -4.83% | 8 673 | 21 | 385.00 | -2.00% | 5 725 | 15 | ||||||
| 26.7.1996 | 303.00 | -0.32% | 33 330 | 110 | 300.00 | 0.00% | 5 700 | 19 | ||||||
| 25.6.1996 | 350.00 | -4.37% | 4 550 | 13 | 330.20 | +2.00% | 5 680 | 17 | ||||||
| 19.2.1996 | 420.00 | +2.68% | 93 240 | 222 | 389.00 | -1.00% | 5 658 | 14 | ||||||
| 14.7.1998 | 35.00 | +6.87% | 5 635 | 161 | ||||||||||
| 19.10.1995 | 399.00 | -3.85% | 20 349 | 51 | 351.00 | -4.00% | 5 616 | 16 | ||||||
| 17.7.1996 | 237.00 | +4.86% | 0 | 0 | 217.00 | +5.00% | 5 548 | 24 | ||||||
| 13.5.1996 | 465.00 | -4.90% | 20 460 | 44 | 400.30 | -4.00% | 5 501 | 13 | ||||||
| 28.2.2000 | 27.50 | -1.78% | 5 500 | 200 | ||||||||||
| 18.10.1995 | 415.00 | +3.75% | 12 450 | 30 | 374.00 | -4.00% | 5 498 | 15 | ||||||
| 24.1.1996 | 393.00 | -4.84% | 34 977 | 89 | 380.00 | -4.00% | 5 490 | 15 | ||||||
| 26.10.1995 | 383.00 | -4.01% | 8 043 | 21 | 402.00 | -3.00% | 5 444 | 14 | ||||||
| 19.3.1996 | 618.00 | +4.92% | 0 | 0 | 616.00 | +8.00% | 5 436 | 9 | ||||||
| 1.2.1996 | 401.00 | 0.00% | 24 461 | 61 | 387.50 | +1.00% | 5 425 | 14 | ||||||
| 25.9.1996 | 299.00 | +4.91% | 0 | 0 | 275.00 | +7.90% | 5 413 | 20 | ||||||
| 29.7.1996 | 300.00 | -0.99% | 8 700 | 29 | 295.00 | 0.00% | 5 385 | 18 | ||||||
| 19.4.1995 | 542.00 | 0.00% | 16 802 | 31 | 582.50 | 0.00% | 5 294 | 10 | ||||||
| 19.1.1995 | 1 130.00 | +462.00% | 27 120 | 24 | 1 070.00 | -1.00% | 5 245 | 5 | ||||||
| 26.8.1996 | 301.00 | +4.87% | 20 468 | 68 | 290.00 | +6.00% | 5 168 | 18 | ||||||
| 25.4.1995 | 542.00 | 0.00% | 15 718 | 29 | 520.00 | +1.00% | 5 160 | 10 | ||||||
| 19.7.1995 | 345.00 | 0.00% | 4 485 | 13 | 330.00 | +5.00% | 5 160 | 16 | ||||||
| 4.3.1997 | 154.81 | +4.99% | 6 657 | 43 | 155.00 | 0.00% | 5 115 | 33 | ||||||
| 14.3.1997 | 119.95 | -4.99% | 0 | 0 | 110.00 | +8.40% | 5 095 | 47 | ||||||
| 26.4.1995 | 542.00 | 0.00% | 20 054 | 37 | 513.00 | -1.00% | 5 084 | 10 | ||||||
| 28.4.1995 | 597.00 | +492.00% | 13 731 | 23 | 531.00 | +3.00% | 5 045 | 10 | ||||||
| 7.9.1995 | 440.00 | -2.22% | 13 200 | 30 | 412.00 | +1.00% | 4 912 | 12 | ||||||
| 2.5.1995 | 626.00 | +485.00% | 26 918 | 43 | 540.00 | +6.00% | 4 900 | 9 | ||||||
| 23.7.1999 | 37.30 | +2.19% | 4 886 | 131 | ||||||||||
| 22.2.2000 | 27.50 | +0.36% | 4 868 | 177 | ||||||||||
| 3.10.1996 | 325.00 | -4.97% | 9 750 | 30 | 324.00 | -9.19% | 4 860 | 15 | ||||||
| 9.9.1997 | 47.00 | 0.00% | 0 | 0 | 44.00 | 4 796 | 109 | |||||||
| 8.11.1996 | 220.00 | -4.76% | 0 | 0 | 245.00 | +2.03% | 4 791 | 21 | ||||||
| 17.2.1997 | 156.75 | -5.00% | 3 135 | 20 | 158.00 | -3.20% | 4 704 | 30 | ||||||
| 20.6.1996 | 333.00 | 0.00% | 7 659 | 23 | 335.00 | -2.00% | 4 690 | 14 | ||||||
| 16.5.1995 | 510.00 | 0.00% | 43 350 | 85 | 582.50 | -5.00% | 4 660 | 8 | ||||||
| 23.10.1996 | 272.00 | -4.89% | 2 720 | 10 | 310.00 | -8.76% | 4 650 | 15 | ||||||
| 15.6.1995 | 345.00 | +4.54% | 6 555 | 19 | 333.00 | -5.00% | 4 581 | 15 | ||||||
| 20.6.1995 | 340.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 4 547 | 15 | ||||||
| 19.7.1996 | 252.00 | +5.00% | 3 780 | 15 | 252.00 | +10.00% | 4 536 | 18 | ||||||
| 31.5.1995 | 405.00 | -492.00% | 17 010 | 42 | 410.00 | -6.00% | 4 510 | 11 | ||||||
| 15.2.1995 | 900.00 | -2.00% | 4 500 | 5 | ||||||||||
| 1.12.1995 | 409.00 | +4.87% | 110 021 | 269 | 375.00 | 0.00% | 4 500 | 12 | ||||||
| 22.7.1996 | 264.00 | +4.76% | 0 | 0 | 277.00 | +10.00% | 4 432 | 16 | ||||||
| 30.3.1995 | 570.00 | +124.00% | 17 100 | 30 | 550.00 | -8.00% | 4 400 | 8 | ||||||
| 20.10.1995 | 390.00 | -2.25% | 10 140 | 26 | 386.00 | +4.00% | 4 387 | 12 | ||||||
| 14.4.1995 | 542.00 | +37.00% | 53 116 | 98 | 498.00 | -1.00% | 4 359 | 9 | ||||||
| 24.3.1997 | 88.20 | -4.99% | 0 | 0 | 90.80 | -9.20% | 4 358 | 48 | ||||||
| 17.12.1996 | 192.85 | -5.00% | 3 857 | 20 | 180.00 | +7.76% | 4 355 | 24 | ||||||
| 4.12.1995 | 428.00 | +4.64% | 184 040 | 430 | 400.00 | +5.00% | 4 329 | 11 | ||||||
| 22.8.1995 | 375.00 | +0.53% | 5 625 | 15 | 369.00 | +3.00% | 4 316 | 12 | ||||||
| 23.5.1996 | 435.00 | +3.32% | 10 875 | 25 | 410.00 | 0.00% | 4 306 | 11 | ||||||
| 8.11.1995 | 375.00 | -1.31% | 16 500 | 44 | 350.00 | -3.00% | 4 304 | 13 | ||||||
| 8.12.1997 | 30.00 | +7.14% | 4 290 | 143 | ||||||||||
| 19.9.1996 | 310.00 | -4.90% | 0 | 0 | 284.00 | 0.00% | 4 260 | 15 | ||||||
| 26.2.1997 | 171.95 | -5.00% | 0 | 0 | 155.00 | +3.76% | 4 245 | 24 | ||||||
| 18.1.1995 | 0 | 0 | 1 060.00 | +5.00% | 4 240 | 4 | ||||||||
| 18.8.1995 | 367.00 | -0.81% | 15 781 | 43 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 20.1.2000 | 89.20 | +0.45% | 4 192 | 47 | ||||||||||
| 29.5.1996 | 378.00 | -4.78% | 12 474 | 33 | 420.00 | +9.00% | 4 182 | 10 | ||||||
| 18.10.1996 | 287.00 | -4.96% | 9 758 | 34 | 303.00 | -4.15% | 4 173 | 14 | ||||||
| 12.9.1995 | 415.00 | -0.71% | 2 905 | 7 | 415.00 | -1.00% | 4 170 | 10 | ||||||
| 21.6.1995 | 340.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 4 162 | 14 | ||||||
| 28.8.1995 | 445.00 | +3.00% | 68 975 | 155 | 425.00 | -1.00% | 4 138 | 10 | ||||||
| 13.8.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | -2.00% | 4 133 | 18 | ||||||
| 11.10.1995 | 420.00 | 0.00% | 5 040 | 12 | 412.50 | 0.00% | 4 125 | 10 | ||||||
| 6.10.1995 | 430.00 | +4.36% | 19 350 | 45 | 415.00 | +7.00% | 4 105 | 10 | ||||||
| 23.4.1999 | 44.00 | 0.00% | 4 096 | 94 | ||||||||||
| 19.6.1996 | 333.00 | 0.00% | 4 329 | 13 | 340.30 | -9.00% | 4 084 | 12 | ||||||
| 19.12.1996 | 174.05 | -4.99% | 0 | 0 | 175.00 | +3.24% | 4 025 | 23 | ||||||
| 13.1.1995 | 0 | 0 | 1 003.00 | -9.00% | 4 012 | 4 | ||||||||
| 19.9.1995 | 400.00 | 0.00% | 10 400 | 26 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 9.12.1998 | 28.00 | 0.00% | 3 976 | 142 | ||||||||||
| 12.7.1996 | 237.00 | -4.81% | 1 659 | 7 | 238.00 | +8.00% | 3 968 | 17 | ||||||
| 5.11.1996 | 253.00 | -4.88% | 12 650 | 50 | 239.00 | +1.61% | 3 957 | 16 | ||||||
| 4.8.1995 | 340.00 | -1.44% | 41 820 | 123 | 323.00 | +5.00% | 3 876 | 12 | ||||||
| 6.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -0.53% | 3 854 | 25 | ||||||
| 6.12.1999 | 36.60 | +9.90% | 3 843 | 105 | ||||||||||
| 29.10.1997 | 49.00 | -1.98% | 3 804 | 78 | ||||||||||
| 14.1.1998 | 19.00 | -9.52% | 3 800 | 200 | ||||||||||
| 7.4.1998 | 38.00 | +2.70% | 3 800 | 100 | ||||||||||
| 8.12.1995 | 421.00 | +2.93% | 24 839 | 59 | 377.00 | -10.00% | 3 770 | 10 | ||||||
| 25.2.1997 | 181.00 | -0.71% | 4 344 | 24 | 155.00 | +7.20% | 3 750 | 22 | ||||||
| 7.10.1996 | 296.00 | -4.82% | 888 | 3 | 320.00 | -5.20% | 3 740 | 12 | ||||||
| 21.10.1996 | 273.00 | -4.87% | 1 911 | 7 | 310.00 | +4.00% | 3 720 | 12 | ||||||
| 3.12.1996 | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
| 8.6.1995 | 355.00 | 0.00% | 7 455 | 21 | 340.00 | -2.00% | 3 678 | 11 | ||||||
| 15.1.1996 | 377.00 | +0.26% | 13 572 | 36 | 370.00 | -1.00% | 3 650 | 10 | ||||||
| 11.2.1997 | 170.10 | +5.00% | 2 041 | 12 | 140.00 | +7.34% | 3 629 | 26 | ||||||
| 22.1.1997 | 200.00 | +0.25% | 2 600 | 13 | 171.00 | +5.17% | 3 627 | 19 | ||||||
| 14.10.1996 | 318.00 | +4.95% | 28 620 | 90 | 330.00 | +8.56% | 3 613 | 11 | ||||||
| 28.9.1995 | 430.00 | +3.61% | 6 880 | 16 | 400.50 | 0.00% | 3 605 | 9 | ||||||
| 20.12.1995 | 360.00 | +4.00% | 3 600 | 10 | ||||||||||
| 30.8.1995 | 415.00 | -1.89% | 24 900 | 60 | 460.00 | +5.00% | 3 600 | 8 | ||||||
| 24.1.1997 | 200.00 | 0.00% | 9 200 | 46 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 28.2.1997 | 155.20 | -4.99% | 0 | 0 | 155.00 | -4.15% | 3 528 | 23 | ||||||
| 3.4.1995 | 543.00 | -473.00% | 8 145 | 15 | 501.00 | +1.00% | 3 506 | 7 | ||||||
| 19.11.1996 | 187.72 | -5.00% | 0 | 0 | 186.00 | -6.62% | 3 489 | 19 | ||||||
| 2.5.1996 | 629.00 | -2.78% | 23 273 | 37 | 602.50 | +1.00% | 3 472 | 6 | ||||||
| 23.7.1998 | 55.00 | +10.00% | 3 465 | 63 | ||||||||||
| 14.7.1995 | 345.00 | 0.00% | 5 865 | 17 | 313.00 | +4.00% | 3 443 | 11 | ||||||
| 5.3.1997 | 155.00 | +0.12% | 2 170 | 14 | 155.00 | 0.00% | 3 410 | 22 | ||||||
| 18.1.1996 | 415.00 | +0.24% | 39 010 | 94 | 380.00 | +2.00% | 3 397 | 9 | ||||||
| 9.6.1999 | 36.00 | +5.88% | 3 384 | 94 | ||||||||||
| 17.7.1995 | 345.00 | 0.00% | 11 730 | 34 | 306.50 | -2.00% | 3 372 | 11 | ||||||
| 8.8.1996 | 240.00 | -2.04% | 4 320 | 18 | 220.00 | +3.00% | 3 366 | 15 | ||||||
| 25.8.1995 | 432.00 | +4.85% | 0 | 0 | 418.50 | +8.00% | 3 357 | 8 | ||||||
| 28.3.1997 | 79.41 | -4.98% | 0 | 0 | 83.00 | +7.02% | 3 320 | 40 | ||||||
| 19.5.1995 | 545.00 | +92.00% | 11 445 | 21 | 475.00 | -4.00% | 3 319 | 7 | ||||||
| 7.6.1996 | 325.00 | +4.83% | 9 100 | 28 | 302.10 | +3.00% | 3 307 | 11 | ||||||
| 10.7.1996 | 238.00 | -4.80% | 0 | 0 | 220.30 | -10.00% | 3 305 | 15 | ||||||
| 17.5.1995 | 535.00 | +490.00% | 16 050 | 30 | 540.00 | -6.00% | 3 295 | 6 | ||||||
| 14.6.1995 | 330.00 | -0.90% | 18 150 | 55 | 333.00 | -3.00% | 3 215 | 10 | ||||||
| 12.2.1998 | 32.00 | +7.63% | 3 200 | 100 | ||||||||||
| 20.12.1996 | 170.00 | -2.32% | 2 040 | 12 | 175.00 | 0.00% | 3 150 | 18 | ||||||
| 31.7.1995 | 340.00 | -0.29% | 10 540 | 31 | 321.00 | -1.00% | 3 147 | 10 | ||||||
| 22.5.1996 | 421.00 | -4.96% | 7 578 | 18 | 392.50 | -8.00% | 3 140 | 8 | ||||||
| 28.2.1996 | 492.00 | +0.81% | 89 052 | 181 | 456.50 | -1.00% | 3 130 | 7 | ||||||
| 15.8.1995 | 356.00 | -0.28% | 17 444 | 49 | 350.00 | +9.00% | 3 120 | 9 | ||||||
| 1.8.1995 | 340.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
| 10.5.1996 | 489.00 | -4.86% | 25 917 | 53 | 455.00 | -7.00% | 3 101 | 7 | ||||||
| 25.5.1995 | 447.00 | -469.00% | 8 493 | 19 | 442.50 | +9.00% | 3 098 | 7 | ||||||
| 9.10.1996 | 276.00 | -4.82% | 0 | 0 | 309.50 | -3.03% | 3 067 | 10 | ||||||
| 20.2.1997 | 165.37 | +4.99% | 0 | 0 | 160.00 | +1.71% | 3 052 | 20 | ||||||
| 13.2.1998 | 32.10 | +0.31% | 3 050 | 95 | ||||||||||
| 13.12.1996 | 196.79 | +4.99% | 0 | 0 | 171.00 | -1.49% | 3 028 | 18 | ||||||
| 19.3.1997 | 102.86 | -4.99% | 0 | 0 | 110.00 | +2.46% | 2 970 | 27 | ||||||
| 13.1.1997 | 205.00 | -4.65% | 0 | 0 | 186.00 | +3.92% | 2 962 | 15 | ||||||
| 5.6.1996 | 321.00 | -3.60% | 9 630 | 30 | 271.00 | -5.00% | 2 959 | 11 | ||||||
| 8.2.1995 | 1 035.00 | +475.00% | 2 070 | 2 | 977.00 | -8.00% | 2 931 | 3 | ||||||
| 18.3.1997 | 108.27 | -4.99% | 0 | 0 | 110.00 | -2.40% | 2 899 | 27 | ||||||
| 9.1.1998 | 23.00 | -1.15% | 2 890 | 116 | ||||||||||
| 28.8.1996 | 317.00 | +4.96% | 9 510 | 30 | 290.00 | -8.00% | 2 890 | 10 | ||||||
| 31.8.2000 | 7.00 | 0.00% | 2 856 | 408 | ||||||||||
| 25.11.1996 | 169.00 | +4.99% | 0 | 0 | 190.00 | +5.14% | 2 850 | 15 | ||||||
| 3.5.1995 | 657.00 | +495.00% | 11 169 | 17 | 566.00 | +6.00% | 2 830 | 5 | ||||||
| 31.1.1995 | 1 080.00 | +285.00% | 21 600 | 20 | 943.00 | -8.00% | 2 829 | 3 | ||||||
| 12.10.1995 | 399.00 | -5.00% | 51 870 | 130 | 410.00 | -3.00% | 2 810 | 7 | ||||||
| 14.6.1996 | 358.00 | 0.00% | 0 | 0 | 327.50 | +3.00% | 2 805 | 8 | ||||||
| 7.4.1995 | 540.00 | +150.00% | 23 220 | 43 | 485.00 | -5.00% | 2 803 | 6 | ||||||
| 17.8.1995 | 370.00 | 0.00% | 46 250 | 125 | 350.00 | -2.00% | 2 800 | 8 | ||||||
| 23.1.1997 | 200.00 | 0.00% | 1 400 | 7 | 200.00 | +4.77% | 2 800 | 14 | ||||||
| 10.4.1995 | 0 | 0 | 465.00 | 0.00% | 2 790 | 6 | ||||||||
| 21.2.1997 | 173.63 | +4.99% | 4 514 | 26 | 156.00 | +0.71% | 2 766 | 18 | ||||||
| 2.11.1995 | 390.00 | +1.56% | 11 310 | 29 | 386.50 | 0.00% | 2 706 | 7 | ||||||
| 2.2.1996 | 402.00 | +0.24% | 12 462 | 31 | 386.00 | 0.00% | 2 702 | 7 | ||||||
| 29.6.1995 | 345.00 | 0.00% | 13 800 | 40 | 267.50 | -7.00% | 2 675 | 10 | ||||||
| 17.3.1997 | 113.96 | -4.99% | 0 | 0 | 110.00 | +1.47% | 2 640 | 24 | ||||||
| 23.8.1995 | 393.00 | +4.80% | 12 969 | 33 | 385.00 | +4.00% | 2 619 | 7 | ||||||
| 9.8.1996 | 240.00 | 0.00% | 240 | 1 | 220.00 | -3.00% | 2 605 | 12 | ||||||
| 18.12.1997 | 23.00 | -0.32% | 2 592 | 104 | ||||||||||
| 12.7.1995 | 346.00 | +0.28% | 14 878 | 43 | 300.00 | -4.00% | 2 580 | 9 | ||||||
| 19.1.1996 | 425.00 | +2.40% | 189 125 | 445 | 380.00 | -3.00% | 2 570 | 7 | ||||||
| 31.10.1996 | 266.00 | -5.00% | 3 724 | 14 | 290.00 | -7.01% | 2 546 | 9 | ||||||
| 21.10.1997 | 45.00 | +1.49% | 2 540 | 56 | ||||||||||
| 20.7.1995 | 345.00 | 0.00% | 8 625 | 25 | 314.00 | -2.00% | 2 532 | 8 | ||||||
| 3.6.1996 | 347.00 | -0.85% | 11 104 | 32 | 314.00 | -8.00% | 2 512 | 8 | ||||||
| 21.4.1995 | 542.00 | 0.00% | 39 566 | 73 | 500.50 | -1.00% | 2 503 | 5 | ||||||
| 21.3.1997 | 92.84 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 14.9.1995 | 414.00 | +4.81% | 4 140 | 10 | 400.00 | 0.00% | 2 495 | 6 | ||||||
| 11.1.1996 | 370.00 | 0.00% | 103 970 | 281 | 370.00 | -4.00% | 2 482 | 7 | ||||||
| 15.1.1998 | 20.00 | +4.42% | 2 461 | 124 | ||||||||||
| 7.8.1997 | 54.40 | -0.96% | 1 414 | 26 | 50.00 | +6.42% | 2 459 | 49 | ||||||
| 9.10.1995 | 420.00 | -2.32% | 15 960 | 38 | 415.00 | 0.00% | 2 459 | 6 | ||||||
| 18.7.1995 | 345.00 | 0.00% | 34 845 | 101 | 306.50 | 0.00% | 2 452 | 8 | ||||||
| 21.8.1995 | 373.00 | +1.63% | 9 698 | 26 | 360.00 | 0.00% | 2 443 | 7 | ||||||
| 6.9.1995 | 450.00 | +2.27% | 63 000 | 140 | 411.00 | -3.00% | 2 433 | 6 | ||||||
| 16.6.1995 | 340.00 | -1.44% | 8 500 | 25 | 300.50 | -2.00% | 2 404 | 8 | ||||||
| 13.2.1997 | 173.25 | +5.00% | 9 875 | 57 | 158.00 | +3.94% | 2 395 | 16 | ||||||
| 19.9.1997 | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
| 10.2.1997 | 162.00 | +1.25% | 2 916 | 18 | 125.00 | -5.79% | 2 340 | 18 | ||||||
| 30.1.1996 | 400.00 | +0.75% | 33 600 | 84 | 385.00 | +1.00% | 2 313 | 6 | ||||||
| 16.4.1997 | 64.51 | +4.99% | 2 000 | 31 | 56.00 | -6.88% | 2 291 | 41 | ||||||
| 17.10.1995 | 400.00 | 0.00% | 331 600 | 829 | 380.00 | -6.00% | 2 286 | 6 | ||||||
| 4.2.1997 | 185.25 | -5.00% | 0 | 0 | 175.00 | -1.71% | 2 275 | 13 | ||||||
| 23.9.1996 | 285.00 | -3.38% | 20 235 | 71 | 252.00 | -9.78% | 2 268 | 9 | ||||||
| 4.6.1996 | 333.00 | -4.03% | 13 320 | 40 | 283.00 | -10.00% | 2 264 | 8 | ||||||
| 7.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -2.23% | 2 261 | 15 | ||||||
| 19.2.1997 | 157.50 | +5.00% | 0 | 0 | 150.00 | +0.22% | 2 250 | 15 | ||||||
| 30.6.1995 | 345.00 | 0.00% | 15 525 | 45 | 294.00 | +5.00% | 2 246 | 8 | ||||||
| 7.11.1996 | 231.00 | -4.93% | 0 | 0 | 223.60 | +0.26% | 2 236 | 10 | ||||||
| 16.7.1996 | 226.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 2 205 | 10 | ||||||
| 9.7.1996 | 250.00 | -4.94% | 0 | 0 | 211.00 | +4.00% | 2 199 | 9 | ||||||
| 12.1.1998 | 23.00 | -7.66% | 2 185 | 95 | ||||||||||
| 18.1.2000 | 80.80 | +9.93% | 2 182 | 27 | ||||||||||
| 6.8.1996 | 245.00 | -0.40% | 1 715 | 7 | 218.00 | -10.00% | 2 180 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii NEALKO OLOMOUC
21.03.1997 Nealko Olomouc zvyšuje export (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
