OBCHOD S PALIVY BŘ, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - OBCHOD S PALIVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1998 | 123.00 | 0.00% | 46 494 | 378 | ||||||||||
28.9.1999 | 82.00 | 0.00% | 13 612 | 166 | ||||||||||
26.9.1997 | 163.00 | -9.44% | 19 071 | 117 | ||||||||||
5.10.1995 | 694.00 | -4.93% | 0 | 0 | 664.00 | +1.00% | 66 400 | 100 | ||||||
16.6.1997 | 549.90 | -0.69% | 35 655 | 66 | ||||||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 3 360 | 48 | ||||||
26.5.1997 | 298.00 | -9.32% | 7 618 | 31 | ||||||||||
2.6.1997 | 310.00 | +6.52% | 9 300 | 30 | ||||||||||
23.9.1997 | 181.00 | -9.72% | 5 430 | 30 | ||||||||||
15.8.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 530 | 30 | ||||||
5.2.2001 | 73.80 | 0.00% | 2 066 | 28 | ||||||||||
29.5.1997 | 245.00 | -2.27% | 6 900 | 26 | ||||||||||
28.5.1997 | 288.00 | +3.68% | 6 789 | 25 | ||||||||||
31.10.1997 | 136.00 | 0.00% | 3 400 | 25 | ||||||||||
17.6.1997 | 514.00 | -4.85% | 12 850 | 25 | ||||||||||
15.10.1997 | 172.00 | 0.00% | 4 128 | 24 | ||||||||||
15.9.1998 | 111.90 | -9.02% | 2 686 | 24 | ||||||||||
17.9.1997 | 234.00 | -2.59% | 4 680 | 20 | ||||||||||
12.6.1997 | 517.00 | +10.00% | 10 340 | 20 | ||||||||||
11.6.1997 | 470.00 | +9.81% | 9 400 | 20 | ||||||||||
19.9.1997 | 211.00 | -9.82% | 3 376 | 16 | ||||||||||
18.9.1997 | 234.00 | 0.00% | 3 744 | 16 | ||||||||||
13.11.1997 | 123.00 | -9.55% | 1 968 | 16 | ||||||||||
9.6.1997 | 387.00 | -8.51% | 6 231 | 16 | ||||||||||
16.5.1997 | 261.00 | 0.00% | 4 176 | 16 | ||||||||||
23.4.1997 | 81.00 | -10.00% | 1 296 | 16 | ||||||||||
28.9.1995 | 602.00 | +4.87% | 0 | 0 | 507.00 | +8.00% | 8 112 | 16 | ||||||
5.11.1998 | 90.50 | +0.55% | 1 448 | 16 | ||||||||||
4.9.1998 | 123.00 | 0.00% | 1 968 | 16 | ||||||||||
27.7.2001 | 16.20 | -9.49% | 259 | 16 | ||||||||||
2.4.2001 | 73.00 | 0.00% | 1 095 | 15 | ||||||||||
10.1.1997 | 117.81 | 0.00% | 0 | 0 | 127.50 | +2.00% | 1 913 | 15 | ||||||
1.10.1997 | 163.00 | 0.00% | 2 445 | 15 | ||||||||||
7.9.1998 | 123.00 | 0.00% | 1 722 | 14 | ||||||||||
15.9.1997 | 259.00 | 0.00% | 3 626 | 14 | ||||||||||
25.9.1997 | 180.00 | -0.55% | 1 800 | 10 | ||||||||||
10.6.1997 | 428.00 | +9.90% | 4 280 | 10 | ||||||||||
13.6.1997 | 568.00 | +5.22% | 5 440 | 10 | ||||||||||
13.10.1997 | 151.00 | -3.82% | 1 510 | 10 | ||||||||||
23.10.1997 | 155.50 | -9.59% | 1 555 | 10 | ||||||||||
23.5.1997 | 271.00 | -9.75% | 2 710 | 10 | ||||||||||
22.5.1997 | 297.00 | -9.00% | 3 003 | 10 | ||||||||||
25.3.1997 | 189.94 | +4.99% | 950 | 5 | 157.00 | -4.88% | 1 655 | 10 | ||||||
18.2.1997 | 123.39 | 0.00% | 0 | 0 | 125.00 | +2.88% | 1 250 | 10 | ||||||
11.3.1999 | 82.00 | 0.00% | 820 | 10 | ||||||||||
2.11.1995 | 408.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||||
23.9.1996 | 96.47 | +10.00% | 0 | 0 | 55.00 | -4.34% | 495 | 9 | ||||||
16.9.1998 | 111.00 | -0.80% | 888 | 8 | ||||||||||
17.2.1997 | 123.39 | +4.99% | 0 | 0 | 121.50 | -7.25% | 608 | 5 | ||||||
5.6.1997 | 412.00 | +9.86% | 2 060 | 5 | ||||||||||
4.6.1997 | 375.00 | +9.97% | 1 875 | 5 | ||||||||||
3.6.1997 | 341.00 | +10.00% | 1 705 | 5 | ||||||||||
30.5.1997 | 291.00 | +9.65% | 1 455 | 5 | ||||||||||
10.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
16.5.1996 | 150.00 | +4.16% | 4 650 | 31 | 94.10 | -10.00% | 471 | 5 | ||||||
21.3.1996 | 175.77 | 0.00% | 0 | 0 | 101.50 | +8.00% | 508 | 5 | ||||||
3.4.1996 | 160.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 578 | 5 | ||||||
27.10.1995 | 412.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 1 525 | 5 | ||||||
13.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
10.5.1995 | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||||
27.3.1996 | 158.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
18.12.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
10.9.1997 | 278.00 | -6.71% | 862 | 3 | ||||||||||
12.9.1997 | 259.00 | -2.65% | 518 | 2 | ||||||||||
8.9.1997 | 324.00 | -10.00% | 648 | 2 | ||||||||||
16.10.1996 | 119.00 | 0.00% | 0 | 0 | 70.00 | -8.79% | 140 | 2 | ||||||
5.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
29.11.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
1.6.1995 | 194.54 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
17.3.1997 | 156.28 | -4.99% | 781 | 5 | 138.50 | +4.92% | 139 | 1 | ||||||
2.8.1996 | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | ||||||
19.2.1996 | 243.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 83 | 1 | ||||||
16.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 243.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 243.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 243.00 | -10.00% | 486 | 2 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 270.00 | -9.69% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 299.00 | -9.93% | 24 817 | 83 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 332.00 | -9.78% | 332 | 1 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 368.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 368.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 368.00 | -9.80% | 41 216 | 112 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 574.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 547.00 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 521.00 | +4.82% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 497.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 431.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 411.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 392.00 | +4.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 374.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 357.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 340.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 324.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 309.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 295.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 281.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 268.00 | +4.68% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 256.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 244.00 | +4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 202.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 192.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 183.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 174.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 166.39 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 158.47 | 0.00% | 4 754 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 158.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 166.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, OBCHOD S PALIVY
Zpravodajství k akcii OBCHOD S PALIVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?