OBCHOD S PALIVY BŘ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OBCHOD S PALIVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 160.06 | +499.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
14.10.1997 | +13.90% | 0 | ||||||||||||
12.6.1997 | 517.00 | +10.00% | 10 340 | 20 | ||||||||||
3.6.1997 | 341.00 | +10.00% | 1 705 | 5 | ||||||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 183.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 184.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 340.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 324.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 309.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 295.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 184.82 | -4.99% | 1 848 | 10 | +10.00% | 0 | 0 | |||||||
4.6.1997 | 375.00 | +9.97% | 1 875 | 5 | ||||||||||
19.5.1997 | +9.96% | 0 | ||||||||||||
8.8.2001 | 34.20 | +9.96% | 0 | 0 | ||||||||||
9.8.2001 | 37.60 | +9.94% | 0 | 0 | ||||||||||
9.5.1997 | +9.94% | 0 | ||||||||||||
21.12.2001 | 45.40 | +9.92% | 0 | 0 | ||||||||||
10.6.1997 | 428.00 | +9.90% | 4 280 | 10 | ||||||||||
21.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
7.8.2001 | 31.10 | +9.89% | 0 | 0 | ||||||||||
30.7.2001 | 17.80 | +9.87% | 0 | 0 | ||||||||||
5.6.1997 | 412.00 | +9.86% | 2 060 | 5 | ||||||||||
6.5.1997 | +9.85% | 0 | ||||||||||||
10.8.2001 | 41.30 | +9.84% | 0 | 0 | ||||||||||
30.4.1997 | +9.82% | 0 | ||||||||||||
11.6.1997 | 470.00 | +9.81% | 9 400 | 20 | ||||||||||
2.8.2001 | 23.50 | +9.81% | 0 | 0 | ||||||||||
29.4.1997 | +9.80% | 0 | ||||||||||||
5.5.1997 | +9.79% | 0 | ||||||||||||
3.8.2001 | 25.80 | +9.78% | 0 | 0 | ||||||||||
21.5.1997 | +9.75% | 0 | ||||||||||||
1.8.2001 | 21.40 | +9.74% | 0 | 0 | ||||||||||
27.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
25.9.1996 | 96.47 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
26.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
6.8.2001 | 28.30 | +9.68% | 0 | 0 | ||||||||||
28.4.1997 | +9.67% | 0 | ||||||||||||
14.5.1997 | +9.67% | 0 | ||||||||||||
15.5.1997 | +9.66% | 0 | ||||||||||||
30.5.1997 | 291.00 | +9.65% | 1 455 | 5 | ||||||||||
7.5.1997 | +9.61% | 0 | ||||||||||||
13.5.1997 | +9.59% | 0 | ||||||||||||
25.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
31.7.2001 | 19.50 | +9.55% | 0 | 0 | ||||||||||
21.3.1997 | 172.29 | +4.99% | 0 | 0 | +9.46% | 0 | ||||||||
24.3.1997 | 180.90 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
25.4.1997 | +9.41% | 0 | ||||||||||||
22.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
6.9.1995 | 281.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 268.00 | +4.68% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 184.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 357.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 730.00 | +4.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 602.00 | +4.87% | 0 | 0 | 507.00 | +8.00% | 8 112 | 16 | ||||||
2.10.1995 | 663.00 | +4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 158.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 175.77 | 0.00% | 0 | 0 | 101.50 | +8.00% | 508 | 5 | ||||||
19.9.1995 | 431.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1997 | +6.57% | 0 | ||||||||||||
2.6.1997 | 310.00 | +6.52% | 9 300 | 30 | ||||||||||
24.9.1996 | 96.47 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
4.4.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 574.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 696.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 374.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 497.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1997 | +5.88% | 0 | ||||||||||||
8.8.1997 | +5.58% | 0 | ||||||||||||
12.5.1997 | +5.31% | 0 | ||||||||||||
13.6.1997 | 568.00 | +5.22% | 5 440 | 10 | ||||||||||
2.5.1997 | +5.14% | 0 | ||||||||||||
16.12.1996 | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
11.12.1996 | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
6.12.1996 | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
20.9.1996 | 87.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
17.10.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1997 | 156.67 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
22.4.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 98.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 547.00 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 368.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 368.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 194.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 184.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1997 | 199.43 | +4.99% | 0 | 0 | +4.98% | 0 | ||||||||
27.3.1997 | 199.43 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
24.4.1997 | +4.93% | 0 | ||||||||||||
17.3.1997 | 156.28 | -4.99% | 781 | 5 | 138.50 | +4.92% | 139 | 1 | ||||||
20.3.1997 | 164.09 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
19.2.1997 | 123.39 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
30.6.1997 | +4.78% | 0 | ||||||||||||
14.3.1997 | 164.50 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
20.5.1997 | +4.75% | 0 | ||||||||||||
26.9.1996 | 106.11 | +9.99% | 0 | 0 | +4.68% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 360 | 3 | +4.62% | 0 | 0 | |||||||
20.2.1997 | 117.23 | -4.99% | 1 876 | 16 | +4.58% | 0 | ||||||||
1.7.1997 | +4.56% | 0 | ||||||||||||
18.11.1996 | 117.81 | +10.00% | 0 | 0 | +4.45% | 0 | ||||||||
15.10.1996 | 119.00 | 0.00% | 0 | 0 | +4.42% | 0 | 0 | |||||||
1.10.1996 | 116.72 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
6.11.1996 | 107.10 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
19.9.1996 | 87.70 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 98.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 530 | 30 | ||||||
25.9.1995 | 521.00 | +4.82% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 632.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 392.00 | +4.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
20.11.1996 | 117.81 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
28.5.1997 | 288.00 | +3.68% | 6 789 | 25 | ||||||||||
7.2.1997 | 117.52 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
6.6.1997 | +3.31% | 0 | ||||||||||||
8.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
11.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
8.8.1996 | 121.50 | -10.00% | 122 | 1 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 175.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 411.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.2.1997 | 123.39 | 0.00% | 0 | 0 | 125.00 | +2.88% | 1 250 | 10 | ||||||
29.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
13.11.1996 | 107.10 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
19.11.1996 | 117.81 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
27.9.1996 | 106.11 | 0.00% | 0 | 0 | +2.23% | 0 | 0 | |||||||
7.11.1996 | 107.10 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
10.1.1997 | 117.81 | 0.00% | 0 | 0 | 127.50 | +2.00% | 1 913 | 15 | ||||||
11.9.1996 | 98.42 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 256.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 244.00 | +4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 174.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | +1.97% | 0 | 0 | |||||||
1.11.1996 | 107.10 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
2.10.1996 | 116.72 | 0.00% | 0 | 0 | +1.64% | 0 | 0 | |||||||
6.2.1997 | 117.52 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
16.9.1996 | 79.73 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 694.00 | -4.93% | 0 | 0 | 664.00 | +1.00% | 66 400 | 100 | ||||||
28.11.1996 | 117.81 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
4.11.1996 | 107.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
5.11.1998 | 90.50 | +0.55% | 1 448 | 16 | ||||||||||
11.8.1997 | +0.27% | 0 | ||||||||||||
29.1.1997 | 123.70 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
18.10.1996 | 119.00 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
14.10.1996 | 119.00 | -0.83% | 5 950 | 50 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
28.1.1997 | 123.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 123.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
17.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 117.52 | -4.99% | 1 763 | 15 | 0.00% | 0 | ||||||||
4.2.1997 | 123.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 123.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 123.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 156.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 156.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
12.3.1997 | 149.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 142.11 | +4.99% | 3 553 | 25 | 0.00% | 0 | ||||||||
10.3.1997 | 135.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, OBCHOD S PALIVY
Zpravodajství k akcii OBCHOD S PALIVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?