OBIL.LIHOV.KRALUPY, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 250.00 | +3.30% | 5 000 | 20 | 290.50 | 0.00% | 581 | 2 | ||||||
| 17.8.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 249.00 | +4.62% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||||
| 15.11.1995 | 249.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
| 14.11.1995 | 249.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 428 | 2 | ||||||
| 13.11.1995 | 249.00 | +9.69% | 7 470 | 30 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
| 25.7.1995 | 248.00 | +4.64% | 2 480 | 10 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 247.00 | -4.63% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 4 725 | 21 | ||||||
| 23.5.1996 | 246.00 | 0.00% | 16 236 | 66 | 233.00 | -2.00% | 2 237 | 10 | ||||||
| 22.5.1996 | 246.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.5.1996 | 246.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
| 20.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 2 250 | 10 | ||||||
| 17.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 206 | 10 | ||||||
| 16.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | -3.00% | 11 690 | 52 | ||||||
| 15.5.1996 | 246.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 1 860 | 8 | ||||||
| 14.5.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 285 | 14 | ||||||
| 13.5.1996 | 246.00 | +0.40% | 1 722 | 7 | +4.00% | 0 | 0 | |||||||
| 10.5.1996 | 245.00 | 0.00% | 0 | 0 | 238.00 | -9.00% | 3 731 | 16 | ||||||
| 9.5.1996 | 245.00 | 0.00% | 31 115 | 127 | 260.00 | +7.00% | 1 530 | 6 | ||||||
| 7.5.1996 | 245.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 6.5.1996 | 245.00 | -2.00% | 1 225 | 5 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 245.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
| 31.10.1995 | 245.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 30.10.1995 | 245.00 | 0.00% | 1 715 | 7 | 250.00 | -2.00% | 1 250 | 5 | ||||||
| 27.10.1995 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 250.00 | -4.00% | 1 000 | 4 | ||||||
| 25.10.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 245.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 1 348 | 5 | ||||||
| 19.10.1995 | 245.00 | +9.86% | 5 635 | 23 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 245.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 245.00 | +2.51% | 11 760 | 48 | 225.00 | -2.00% | 1 095 | 5 | ||||||
| 21.2.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 245.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
| 19.2.1996 | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
| 21.6.1995 | 242.00 | 0.00% | 0 | 0 | 290.50 | +5.00% | 4 939 | 17 | ||||||
| 20.6.1995 | 242.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 242.00 | -4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 480 | 12 | ||||||
| 1.8.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 240.00 | -3.61% | 4 800 | 20 | -3.00% | 0 | 0 | |||||||
| 3.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 240.00 | -2.04% | 3 360 | 14 | -3.00% | 0 | 0 | |||||||
| 10.4.1996 | 239.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 1 563 | 7 | ||||||
| 9.4.1996 | 239.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 428 | 2 | ||||||
| 5.4.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 239.00 | +8.14% | 11 950 | 50 | 225.00 | +1.00% | 450 | 2 | ||||||
| 9.8.1996 | 239.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 8.8.1996 | 239.00 | +9.63% | 0 | 0 | 157.00 | -10.00% | 157 | 1 | ||||||
| 22.8.1995 | 238.00 | 0.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
| 21.8.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 238.00 | -4.80% | 2 142 | 9 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 238.00 | 0.00% | 9 520 | 40 | 340.00 | 0.00% | 340 | 1 | ||||||
| 30.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | +8.00% | 680 | 2 | ||||||
| 27.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 24.7.1995 | 237.00 | +4.86% | 711 | 3 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 235.00 | 0.00% | 0 | 0 | 232.50 | -3.00% | 1 163 | 5 | ||||||
| 23.1.1996 | 235.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 22.1.1996 | 235.00 | -9.96% | 1 175 | 5 | 240.00 | +8.00% | 480 | 2 | ||||||
| 8.12.1995 | 235.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 7.12.1995 | 235.00 | +9.81% | 5 640 | 24 | 235.00 | 0.00% | 235 | 1 | ||||||
| 9.2.1996 | 233.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 1 563 | 7 | ||||||
| 8.2.1996 | 233.00 | +1.30% | 2 097 | 9 | 217.50 | +2.00% | 2 175 | 10 | ||||||
| 31.1.1996 | 233.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 1 075 | 5 | ||||||
| 30.1.1996 | 233.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| 29.1.1996 | 233.00 | +9.90% | 3 961 | 17 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 231.00 | +10.00% | 6 930 | 30 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 230.00 | 0.00% | 0 | 0 | 212.50 | -3.00% | 425 | 2 | ||||||
| 6.2.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 230.00 | 0.00% | 1 840 | 8 | 210.00 | -3.00% | 2 100 | 10 | ||||||
| 2.2.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 077 | 5 | ||||||
| 1.2.1996 | 230.00 | -1.28% | 2 070 | 9 | 220.00 | +2.00% | 655 | 3 | ||||||
| 12.7.1995 | 228.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.11.1995 | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 856 | 4 | ||||||
| 9.11.1995 | 227.00 | -9.92% | 5 221 | 23 | 195.00 | 0.00% | 390 | 2 | ||||||
| 21.7.1995 | 226.00 | +4.62% | 1 808 | 8 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 225.00 | 0.00% | 0 | 0 | 216.00 | +5.00% | 3 672 | 17 | ||||||
| 21.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 225.00 | -10.00% | 2 025 | 9 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 223.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 17.10.1995 | 223.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 2 532 | 12 | ||||||
| 16.10.1995 | 223.00 | -9.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 222.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
| 29.2.1996 | 222.00 | 0.00% | 12 432 | 56 | 225.00 | -1.00% | 1 335 | 6 | ||||||
| 28.2.1996 | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| 27.2.1996 | 222.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 700 | 12 | ||||||
| 26.2.1996 | 222.00 | +0.45% | 2 886 | 13 | 225.00 | 0.00% | 2 414 | 11 | ||||||
| 23.2.1996 | 221.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 878 | 4 | ||||||
| 22.2.1996 | 221.00 | -9.79% | 5 746 | 26 | +3.00% | 0 | 0 | |||||||
| 3.4.1996 | 221.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 895 | 4 | ||||||
| 2.4.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 221.00 | +0.45% | 5 304 | 24 | 220.00 | -1.00% | 880 | 4 | ||||||
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 230 | 10 | ||||||
| 28.3.1996 | 220.00 | 0.00% | 2 860 | 13 | +1.00% | 0 | 0 | |||||||
| 27.3.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 5 400 | 24 | ||||||
| 26.3.1996 | 220.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 2 245 | 10 | ||||||
| 25.3.1996 | 220.00 | +2.32% | 1 980 | 9 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| 30.8.1996 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| 29.8.1996 | 220.00 | 0.00% | 1 760 | 8 | +4.00% | 0 | 0 | |||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | +8.00% | 606 | 3 | ||||||
| 27.8.1996 | 220.00 | 0.00% | 0 | 0 | 186.20 | -2.00% | 372 | 2 | ||||||
| 26.8.1996 | 220.00 | +4.76% | 2 860 | 13 | 200.00 | -5.00% | 2 480 | 13 | ||||||
| 7.8.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 218.00 | -9.91% | 5 232 | 24 | 193.00 | -7.00% | 386 | 2 | ||||||
| 13.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 216.00 | +4.85% | 0 | 0 | 164.00 | -10.00% | 656 | 4 | ||||||
| 14.8.1996 | 216.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
| 13.8.1996 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 216.00 | -9.62% | 0 | 0 | 189.00 | +3.00% | 1 308 | 7 | ||||||
| 22.3.1996 | 215.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 344 | 6 | ||||||
| 21.3.1996 | 215.00 | 0.00% | 7 955 | 37 | 225.00 | 0.00% | 7 393 | 33 | ||||||
| 20.3.1996 | 215.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 2 230 | 10 | ||||||
| 19.3.1996 | 215.00 | 0.00% | 0 | 0 | 213.50 | -5.00% | 1 708 | 8 | ||||||
| 18.3.1996 | 215.00 | 0.00% | 4 515 | 21 | 225.00 | +1.00% | 895 | 4 | ||||||
| 15.3.1996 | 215.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 3 330 | 15 | ||||||
| 14.3.1996 | 215.00 | +0.93% | 18 705 | 87 | 225.00 | +3.00% | 450 | 2 | ||||||
| 6.3.1996 | 215.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 200 | 10 | ||||||
| 5.3.1996 | 215.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 1 085 | 5 | ||||||
| 4.3.1996 | 215.00 | -3.15% | 4 945 | 23 | 225.00 | -2.00% | 3 735 | 17 | ||||||
| 6.12.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 214.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 214.00 | +9.73% | 0 | 0 | 225.00 | +3.00% | 675 | 3 | ||||||
| 13.3.1996 | 213.00 | 0.00% | 0 | 0 | 222.50 | -5.00% | 1 741 | 8 | ||||||
| 12.3.1996 | 213.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 1 380 | 6 | ||||||
| 11.3.1996 | 213.00 | +0.47% | 12 354 | 58 | 222.50 | -1.00% | 1 780 | 8 | ||||||
| 8.3.1996 | 212.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 3 150 | 14 | ||||||
| 7.3.1996 | 212.00 | -1.39% | 12 084 | 57 | 211.50 | -4.00% | 423 | 2 | ||||||
| 26.1.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 1 325 | 6 | ||||||
| 25.1.1996 | 212.00 | -9.78% | 1 696 | 8 | 227.50 | -2.00% | 910 | 4 | ||||||
| 14.2.1996 | 210.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 5 175 | 23 | ||||||
| 13.2.1996 | 210.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 675 | 3 | ||||||
| 12.2.1996 | 210.00 | -9.87% | 5 460 | 26 | 225.00 | -1.00% | 1 765 | 8 | ||||||
| 23.8.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 600 | 3 | ||||||
| 22.8.1996 | 210.00 | 0.00% | 3 780 | 18 | 200.00 | -3.00% | 390 | 2 | ||||||
| 21.8.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.8.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 19.8.1996 | 210.00 | 0.00% | 1 260 | 6 | 185.50 | -5.00% | 742 | 4 | ||||||
| 16.8.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.8.1996 | 210.00 | -2.77% | 420 | 2 | 181.50 | -5.00% | 1 089 | 6 | ||||||
| 18.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.9.1996 | 210.00 | 0.00% | 2 310 | 11 | 178.50 | -6.00% | 1 607 | 9 | ||||||
| 13.9.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
| 12.9.1996 | 210.00 | +4.47% | 5 460 | 26 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 206.00 | +4.75% | 2 472 | 12 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 203.00 | -9.77% | 6 699 | 33 | 220.00 | +2.00% | 1 540 | 7 | ||||||
| 11.9.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 201.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
| 9.9.1996 | 201.00 | 0.00% | 804 | 4 | 185.00 | -10.00% | 370 | 2 | ||||||
| 6.9.1996 | 201.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 465 | 12 | ||||||
| 5.9.1996 | 201.00 | +1.51% | 4 422 | 22 | 210.00 | +5.00% | 840 | 4 | ||||||
| 4.9.1996 | 198.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 800 | 4 | ||||||
| 3.9.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.9.1996 | 198.00 | -10.00% | 0 | 0 | 195.00 | -2.00% | 390 | 2 | ||||||
| 17.7.1995 | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 195.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 195.01 | +6.73% | 3 900 | 20 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 192.00 | 0.00% | 0 | 0 | 164.10 | -2.37% | 328 | 2 | ||||||
| 8.10.1996 | 192.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
| 7.10.1996 | 192.00 | +1.05% | 1 344 | 7 | 166.00 | -3.30% | 1 128 | 7 | ||||||
| 4.10.1996 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.10.1996 | 190.00 | 0.00% | 570 | 3 | +3.32% | 0 | 0 | |||||||
| 2.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 155.10 | +5.90% | 791 | 5 | ||||||
| 1.10.1996 | 190.00 | 0.00% | 0 | 0 | 149.30 | -3.11% | 299 | 2 | ||||||
| 30.9.1996 | 190.00 | +1.54% | 380 | 2 | 154.10 | -7.72% | 308 | 2 | ||||||
| 10.10.1996 | 190.00 | -1.04% | 18 430 | 97 | +3.74% | 0 | 0 | |||||||
| 20.9.1996 | 189.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
| 19.9.1996 | 189.00 | -10.00% | 6 993 | 37 | 186.00 | -3.00% | 2 604 | 14 | ||||||
| 27.9.1996 | 187.11 | 0.00% | 0 | 0 | 167.00 | 0.00% | 501 | 3 | ||||||
| 26.9.1996 | 187.11 | +10.00% | 3 555 | 19 | -9.72% | 0 | 0 | |||||||
| 29.11.1995 | 182.70 | 0.00% | 0 | 0 | 220.00 | -8.00% | 440 | 2 | ||||||
| 28.11.1995 | 182.70 | 0.00% | 0 | 0 | 238.00 | +10.00% | 4 998 | 21 | ||||||
| 27.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 220.00 | -3.00% | 1 303 | 6 | ||||||
| 11.10.1996 | 180.50 | -5.00% | 1 444 | 8 | 164.50 | -3.37% | 658 | 4 | ||||||
| 14.10.1996 | 171.48 | -4.99% | 0 | 0 | 180.00 | +7.39% | 1 060 | 6 | ||||||
| 25.9.1996 | 170.10 | 0.00% | 0 | 0 | -7.59% | 0 | 0 | |||||||
| 24.9.1996 | 170.10 | 0.00% | 0 | 0 | 203.00 | +8.42% | 2 002 | 10 | ||||||
| 23.9.1996 | 170.10 | -10.00% | 2 552 | 15 | 186.00 | -0.72% | 3 693 | 20 | ||||||
| 8.11.1996 | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
| 7.11.1996 | 168.00 | 0.00% | 1 680 | 10 | 125.10 | -9.34% | 250 | 2 | ||||||
| 6.11.1996 | 168.00 | 0.00% | 336 | 2 | 138.00 | -9.80% | 828 | 6 | ||||||
| 5.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| 4.11.1996 | 168.00 | +5.00% | 1 848 | 11 | 169.00 | -5.05% | 507 | 3 | ||||||
| 16.10.1996 | 162.91 | 0.00% | 0 | 0 | 171.00 | +2.70% | 2 052 | 12 | ||||||
| 15.10.1996 | 162.91 | -4.99% | 326 | 2 | 171.00 | -5.75% | 1 332 | 8 | ||||||
| 22.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
| 21.10.1996 | 160.00 | 0.00% | 0 | 0 | 167.00 | +1.51% | 1 503 | 9 | ||||||
| 18.10.1996 | 160.00 | 0.00% | 160 | 1 | 164.50 | -6.00% | 329 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
