AERO HOLDING PRAHA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - AERO HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2001 | 15.00 | -0.66% | 650 609 | 45 465 | ||||||||||
| 25.9.2001 | 15.10 | -0.65% | 514 990 | 34 180 | ||||||||||
| 1.10.2001 | 15.00 | 0.00% | 440 110 | 28 716 | ||||||||||
| 17.10.1996 | 119.70 | -5.00% | 9 456 420 | 79 001 | 115.90 | -3.37% | 3 168 761 | 25 902 | ||||||
| 3.6.1999 | 12.60 | -2.32% | 3 654 | 290 | 12.20 | -6.15% | 319 066 | 24 678 | ||||||
| 1.4.1998 | 52.92 | +5.00% | 204 060 | 3 856 | 50.50 | +7.51% | 1 175 729 | 21 525 | ||||||
| 16.3.2001 | 9.00 | -5.26% | 182 411 | 21 312 | ||||||||||
| 10.9.2001 | 15.80 | +1.28% | 304 952 | 18 893 | ||||||||||
| 2.4.1998 | 55.56 | +4.98% | 811 843 | 14 612 | 54.90 | +3.67% | 954 089 | 16 846 | ||||||
| 23.12.1998 | 14.00 | -3.44% | 3 290 | 235 | 15.00 | 0.00% | 212 749 | 14 986 | ||||||
| 18.9.2001 | 15.50 | +9.92% | 204 680 | 14 975 | ||||||||||
| 21.3.2001 | 8.50 | +2.40% | 119 755 | 14 935 | ||||||||||
| 16.8.2001 | 16.00 | +1.91% | 234 365 | 14 264 | ||||||||||
| 4.2.1999 | 13.00 | 0.00% | 0 | 0 | 13.00 | -10.95% | 176 529 | 13 376 | ||||||
| 26.7.2001 | 17.00 | +6.25% | 204 536 | 12 807 | ||||||||||
| 24.10.2001 | 15.10 | 0.00% | 188 461 | 12 284 | ||||||||||
| 27.1.1999 | 13.87 | -4.93% | 35 812 | 2 582 | 12.00 | -8.39% | 148 916 | 12 212 | ||||||
| 8.10.2001 | 15.10 | -2.58% | 187 672 | 12 044 | ||||||||||
| 18.10.1996 | 113.72 | -4.99% | 1 381 925 | 12 152 | 111.00 | -6.84% | 1 324 395 | 11 621 | ||||||
| 30.10.2001 | 14.30 | -2.72% | 160 149 | 11 295 | ||||||||||
| 5.1.1999 | 16.20 | +4.99% | 5 508 | 340 | 15.20 | 0.00% | 165 503 | 11 115 | ||||||
| 29.11.1996 | 65.53 | -4.98% | 1 235 699 | 18 857 | 71.00 | -3.63% | 738 658 | 10 981 | ||||||
| 25.9.1996 | 126.63 | +5.00% | 1 593 259 | 12 582 | 120.00 | +0.53% | 1 367 553 | 10 904 | ||||||
| 20.3.1998 | 50.50 | +0.29% | 327 240 | 6 480 | 49.10 | -1.81% | 528 498 | 10 485 | ||||||
| 27.3.1998 | 46.55 | -5.00% | 314 631 | 6 759 | 45.00 | -2.62% | 484 807 | 10 452 | ||||||
| 26.1.1999 | 14.59 | -4.95% | 9 411 | 645 | 13.10 | -7.09% | 136 875 | 10 240 | ||||||
| 27.11.1996 | 72.59 | +4.98% | 617 378 | 8 505 | 70.00 | -2.46% | 749 977 | 10 186 | ||||||
| 26.8.1998 | 26.13 | -4.98% | 13 065 | 500 | 28.40 | -5.18% | 269 845 | 10 180 | ||||||
| 2.7.1999 | 13.00 | 0.00% | 1 846 | 142 | 12.90 | +1.57% | 121 522 | 10 118 | ||||||
| 20.3.2001 | 8.30 | -2.35% | 89 941 | 10 103 | ||||||||||
| 25.4.2001 | 8.40 | -8.69% | 86 378 | 10 019 | ||||||||||
| 17.7.1998 | 28.50 | -5.00% | 37 905 | 1 330 | 27.00 | -6.27% | 265 240 | 9 860 | ||||||
| 20.11.1996 | 56.90 | -0.85% | 913 530 | 16 055 | 56.00 | +7.22% | 551 601 | 9 706 | ||||||
| 28.6.1999 | 13.12 | +4.96% | 656 | 50 | 12.00 | -6.97% | 116 424 | 9 702 | ||||||
| 22.3.2001 | 9.10 | +7.05% | 80 903 | 9 664 | ||||||||||
| 23.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.00 | +8.33% | 119 430 | 9 615 | ||||||
| 12.5.1998 | 41.77 | -1.39% | 233 118 | 5 581 | 43.00 | +1.88% | 430 485 | 9 503 | ||||||
| 29.4.1998 | 37.47 | -4.99% | 145 646 | 3 887 | 34.20 | -5.25% | 331 230 | 9 375 | ||||||
| 13.7.1999 | 12.80 | -0.77% | 8 781 | 686 | 11.70 | -2.50% | 112 146 | 9 348 | ||||||
| 25.10.2001 | 15.00 | -0.66% | 140 564 | 9 300 | ||||||||||
| 30.12.1996 | 56.22 | -4.98% | 244 557 | 4 350 | 60.00 | -3.97% | 521 516 | 9 138 | ||||||
| 27.9.2001 | 15.00 | 0.00% | 130 710 | 8 963 | ||||||||||
| 18.8.1998 | 28.17 | -4.99% | 0 | 0 | 29.40 | -4.16% | 250 165 | 8 912 | ||||||
| 18.3.1999 | 14.33 | +4.98% | 296 631 | 20 700 | 16.60 | +3.75% | 147 185 | 8 892 | ||||||
| 7.9.2001 | 15.60 | +3.31% | 137 700 | 8 875 | ||||||||||
| 29.7.1999 | 12.32 | -4.93% | 0 | 0 | 12.60 | +4.13% | 105 652 | 8 825 | ||||||
| 11.3.1998 | 56.60 | +3.49% | 877 753 | 15 508 | 56.00 | -3.97% | 501 133 | 8 712 | ||||||
| 7.12.1998 | 17.20 | 0.00% | 4 472 | 260 | 15.00 | -6.83% | 130 694 | 8 662 | ||||||
| 1.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.70 | +5.83% | 102 448 | 8 614 | ||||||
| 6.4.1998 | 50.90 | -3.58% | 294 558 | 5 787 | 47.60 | -3.59% | 433 823 | 8 613 | ||||||
| 16.12.1999 | 9.20 | -0.75% | 9 062 | 985 | 10.00 | +1.01% | 81 251 | 8 565 | ||||||
| 18.2.1999 | 13.10 | +3.63% | 2 017 | 154 | 11.60 | -10.07% | 108 898 | 8 477 | ||||||
| 4.9.2001 | 16.00 | +5.26% | 133 493 | 8 433 | ||||||||||
| 8.8.2001 | 16.00 | 0.00% | 128 383 | 8 078 | ||||||||||
| 11.5.1998 | 42.36 | +4.98% | 315 370 | 7 445 | 45.00 | +6.26% | 358 718 | 8 070 | ||||||
| 24.7.2001 | 15.30 | +0.65% | 125 658 | 8 065 | ||||||||||
| 22.2.1999 | 13.00 | 0.00% | 9 711 | 747 | 13.00 | +0.77% | 104 252 | 8 026 | ||||||
| 4.2.1997 | 111.01 | +4.99% | 4 907 641 | 44 209 | 116.90 | +8.96% | 931 795 | 7 992 | ||||||
| 6.6.2001 | 10.00 | -10.71% | 89 045 | 7 907 | ||||||||||
| 15.11.1996 | 57.53 | -4.98% | 0 | 0 | 45.10 | -6.91% | 350 431 | 7 843 | ||||||
| 24.9.1996 | 120.60 | +4.99% | 0 | 0 | 125.00 | +9.48% | 976 044 | 7 824 | ||||||
| 22.12.1999 | 11.17 | +4.98% | 0 | 0 | 11.90 | +0.84% | 94 854 | 7 810 | ||||||
| 12.5.1997 | 93.71 | +4.99% | 0 | 0 | 106.00 | +7.77% | 810 561 | 7 755 | ||||||
| 15.12.1998 | 16.00 | -1.84% | 7 200 | 450 | 15.50 | +3.33% | 110 493 | 7 640 | ||||||
| 27.9.1996 | 120.10 | -0.16% | 1 275 462 | 10 620 | 132.00 | +4.48% | 951 818 | 7 564 | ||||||
| 4.12.1996 | 68.63 | -4.99% | 222 704 | 3 245 | 70.10 | -4.90% | 551 457 | 7 522 | ||||||
| 3.4.1998 | 52.79 | -4.98% | 571 716 | 10 830 | 52.10 | -7.75% | 388 821 | 7 442 | ||||||
| 30.4.1999 | 15.05 | +0.13% | 64 715 | 4 300 | 14.50 | +2.11% | 105 934 | 7 308 | ||||||
| 29.12.1998 | 14.00 | -0.77% | 11 578 | 827 | 15.30 | +2.00% | 103 535 | 7 202 | ||||||
| 28.1.1997 | 87.00 | +1.16% | 319 203 | 3 669 | 86.00 | +3.92% | 644 322 | 7 177 | ||||||
| 22.12.1998 | 14.50 | +0.48% | 9 512 | 656 | 15.00 | +7.14% | 101 465 | 7 174 | ||||||
| 20.5.1998 | 35.15 | 0.00% | 221 445 | 6 300 | 35.10 | -4.91% | 252 095 | 7 164 | ||||||
| 10.3.1998 | 54.69 | +4.99% | 0 | 0 | 58.20 | +3.27% | 425 533 | 7 104 | ||||||
| 27.8.1999 | 12.00 | 0.00% | 2 220 | 185 | 11.70 | -7.87% | 86 699 | 6 942 | ||||||
| 22.3.1999 | 15.79 | +4.98% | 524 733 | 33 232 | 17.70 | -1.11% | 123 374 | 6 925 | ||||||
| 2.8.1999 | 11.25 | -4.66% | 36 101 | 3 209 | 11.90 | -5.55% | 87 539 | 6 906 | ||||||
| 19.3.2001 | 8.50 | -5.55% | 61 346 | 6 844 | ||||||||||
| 28.8.1996 | 159.22 | +4.99% | 3 637 540 | 22 846 | 160.00 | +4.00% | 1 176 764 | 6 811 | ||||||
| 10.7.1996 | 94.95 | +2.09% | 566 946 | 5 971 | 95.00 | +7.00% | 650 262 | 6 777 | ||||||
| 5.2.1997 | 116.56 | +4.99% | 3 818 389 | 32 759 | 113.00 | -0.14% | 788 983 | 6 777 | ||||||
| 30.3.1998 | 48.00 | +3.11% | 565 152 | 11 774 | 48.00 | +1.66% | 317 374 | 6 731 | ||||||
| 22.8.2001 | 15.00 | -5.06% | 104 739 | 6 637 | ||||||||||
| 5.6.1998 | 28.87 | +4.98% | 22 490 | 779 | 28.00 | +1.27% | 194 819 | 6 632 | ||||||
| 21.7.1999 | 13.00 | 0.00% | 13 000 | 1 000 | 11.50 | -8.00% | 79 442 | 6 608 | ||||||
| 26.3.1996 | 116.37 | +4.99% | 0 | 0 | 120.40 | +8.00% | 825 908 | 6 599 | ||||||
| 28.4.1998 | 39.44 | -4.98% | 316 427 | 8 023 | 37.00 | -8.82% | 245 633 | 6 587 | ||||||
| 22.6.1999 | 13.00 | -3.70% | 650 | 50 | 12.00 | -6.25% | 80 992 | 6 535 | ||||||
| 3.12.1999 | 8.11 | -4.92% | 0 | 0 | 9.30 | +1.08% | 64 225 | 6 500 | ||||||
| 31.10.2001 | 14.10 | -1.39% | 94 728 | 6 411 | ||||||||||
| 20.12.1996 | 65.55 | -5.00% | 280 620 | 4 281 | 66.00 | -0.50% | 426 905 | 6 394 | ||||||
| 29.4.1999 | 15.03 | -4.87% | 4 509 | 300 | 14.20 | -5.33% | 92 420 | 6 375 | ||||||
| 22.11.1996 | 62.72 | +4.98% | 0 | 0 | 67.00 | +9.32% | 421 775 | 6 322 | ||||||
| 7.4.1998 | 48.36 | -4.99% | 0 | 0 | 48.00 | -2.18% | 311 276 | 6 318 | ||||||
| 16.3.1999 | 13.00 | +3.50% | 178 737 | 13 749 | 16.00 | +8.10% | 96 250 | 6 306 | ||||||
| 9.4.2001 | 10.00 | +5.26% | 60 989 | 6 287 | ||||||||||
| 11.11.1996 | 70.61 | -4.99% | 0 | 0 | 57.20 | -1.05% | 386 297 | 6 264 | ||||||
| 23.3.1998 | 51.50 | +1.98% | 103 052 | 2 001 | 50.40 | +8.47% | 337 836 | 6 179 | ||||||
| 12.7.1999 | 12.90 | -0.76% | 9 675 | 750 | 12.00 | +5.26% | 73 999 | 6 152 | ||||||
| 5.12.1996 | 72.06 | +4.99% | 203 714 | 2 827 | 78.00 | +0.87% | 449 894 | 6 083 | ||||||
| 23.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.50 | -2.34% | 73 186 | 6 067 | ||||||
| 26.10.2001 | 15.00 | 0.00% | 90 818 | 6 061 | ||||||||||
| 25.3.1998 | 48.07 | -5.00% | 743 691 | 15 471 | 50.00 | -0.44% | 306 931 | 6 023 | ||||||
| 26.11.1996 | 69.14 | +4.99% | 0 | 0 | 73.00 | +7.52% | 452 509 | 5 995 | ||||||
| 24.1.1997 | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||||
| 6.2.1997 | 116.00 | -0.48% | 1 825 144 | 15 734 | 105.00 | -2.80% | 668 796 | 5 910 | ||||||
| 14.4.1998 | 50.00 | +3.09% | 58 300 | 1 166 | 46.30 | +2.26% | 284 450 | 5 896 | ||||||
| 4.10.2001 | 15.10 | 0.00% | 89 924 | 5 871 | ||||||||||
| 3.12.1996 | 72.24 | +5.00% | 0 | 0 | 78.00 | +7.44% | 442 992 | 5 746 | ||||||
| 2.9.1996 | 150.00 | 0.00% | 1 589 400 | 10 596 | 156.50 | +2.00% | 888 336 | 5 620 | ||||||
| 23.9.1996 | 114.86 | -4.99% | 1 175 592 | 10 235 | 119.00 | -1.01% | 640 177 | 5 619 | ||||||
| 23.3.1999 | 16.57 | +4.93% | 217 664 | 13 136 | 17.90 | +1.12% | 99 909 | 5 584 | ||||||
| 19.3.1998 | 50.35 | -5.00% | 176 024 | 3 496 | 50.80 | -2.30% | 283 893 | 5 530 | ||||||
| 15.7.1996 | 109.90 | +4.99% | 2 208 001 | 20 091 | 105.50 | -1.00% | 613 935 | 5 519 | ||||||
| 5.5.1999 | 14.31 | +0.06% | 71 550 | 5 000 | 13.90 | -0.71% | 77 545 | 5 400 | ||||||
| 6.9.1996 | 160.55 | -5.00% | 1 613 367 | 10 049 | 151.00 | -7.00% | 827 105 | 5 357 | ||||||
| 25.6.1999 | 12.50 | 0.00% | 0 | 0 | 12.90 | +3.20% | 59 550 | 5 317 | ||||||
| 25.10.1996 | 107.66 | -4.99% | 664 585 | 6 173 | 115.30 | +1.61% | 595 708 | 5 315 | ||||||
| 13.5.1999 | 14.70 | +5.00% | 3 087 | 210 | 13.70 | -5.51% | 72 656 | 5 219 | ||||||
| 6.12.1996 | 75.66 | +4.99% | 572 822 | 7 571 | 79.80 | +7.55% | 412 127 | 5 181 | ||||||
| 29.6.1999 | 13.00 | -0.91% | 15 600 | 1 200 | 12.00 | 0.00% | 61 893 | 5 162 | ||||||
| 22.10.2001 | 15.40 | -0.64% | 79 945 | 5 158 | ||||||||||
| 9.8.1996 | 114.53 | +4.99% | 1 607 658 | 14 037 | 106.10 | +1.00% | 589 714 | 5 153 | ||||||
| 17.12.1998 | 14.44 | -5.00% | 0 | 0 | 13.20 | -5.71% | 69 142 | 5 131 | ||||||
| 25.11.1996 | 65.85 | +4.99% | 0 | 0 | 73.00 | +5.23% | 359 098 | 5 115 | ||||||
| 2.10.2001 | 15.00 | 0.00% | 76 311 | 5 108 | ||||||||||
| 21.11.1996 | 59.74 | +4.99% | 362 024 | 6 060 | 61.00 | +7.37% | 307 089 | 5 032 | ||||||
| 15.11.1999 | 10.70 | 0.00% | 1 787 | 167 | 10.00 | 0.00% | 49 602 | 5 010 | ||||||
| 13.12.1996 | 63.50 | -3.83% | 334 582 | 5 269 | 57.00 | -0.32% | 298 308 | 4 905 | ||||||
| 21.10.1996 | 108.04 | -4.99% | 1 322 410 | 12 240 | 109.90 | -4.77% | 531 974 | 4 902 | ||||||
| 8.7.1998 | 30.00 | +3.44% | 18 000 | 600 | 27.00 | -2.25% | 132 569 | 4 858 | ||||||
| 25.7.2001 | 16.00 | +4.57% | 75 792 | 4 822 | ||||||||||
| 6.10.1995 | 130.87 | -4.99% | 428 207 | 3 272 | 159.00 | -2.00% | 715 247 | 4 797 | ||||||
| 17.7.1996 | 104.00 | -4.58% | 782 080 | 7 520 | 110.10 | -2.00% | 511 918 | 4 787 | ||||||
| 24.10.1996 | 113.32 | +4.68% | 2 108 319 | 18 605 | 110.10 | +3.06% | 525 075 | 4 760 | ||||||
| 10.4.1998 | 48.50 | +0.53% | 40 692 | 839 | 46.00 | -4.64% | 223 792 | 4 744 | ||||||
| 17.10.2001 | 15.50 | 0.00% | 73 532 | 4 744 | ||||||||||
| 8.11.1996 | 74.32 | -4.99% | 0 | 0 | 62.00 | -4.12% | 295 298 | 4 738 | ||||||
| 10.5.1996 | 95.02 | +0.01% | 138 634 | 1 459 | 95.00 | 0.00% | 452 769 | 4 733 | ||||||
| 23.12.1996 | 62.28 | -4.98% | 0 | 0 | 61.00 | -8.04% | 289 958 | 4 723 | ||||||
| 22.7.1998 | 30.00 | +3.87% | 15 000 | 500 | 30.00 | +2.70% | 140 102 | 4 723 | ||||||
| 28.7.1999 | 12.96 | +4.93% | 58 320 | 4 500 | 12.10 | +1.68% | 59 112 | 4 707 | ||||||
| 23.4.2001 | 10.00 | +8.69% | 41 834 | 4 692 | ||||||||||
| 2.2.1999 | 13.14 | 0.00% | 0 | 0 | 13.30 | -9.52% | 64 922 | 4 624 | ||||||
| 1.10.1997 | 75.26 | +4.99% | 1 440 100 | 19 135 | 77.00 | +5.99% | 344 284 | 4 606 | ||||||
| 12.6.2001 | 9.40 | -14.54% | 41 530 | 4 570 | ||||||||||
| 5.11.1999 | 10.70 | +0.94% | 535 | 50 | 11.00 | -5.98% | 50 094 | 4 554 | ||||||
| 7.5.1998 | 40.35 | +4.99% | 360 285 | 8 929 | 42.00 | +8.84% | 189 909 | 4 540 | ||||||
| 16.7.1996 | 109.00 | -0.81% | 1 242 382 | 11 398 | 105.10 | -2.00% | 492 055 | 4 500 | ||||||
| 7.3.2001 | 10.00 | -9.09% | 47 398 | 4 446 | ||||||||||
| 12.3.1998 | 55.00 | -2.82% | 146 960 | 2 672 | 54.60 | -3.58% | 246 106 | 4 437 | ||||||
| 16.4.1998 | 47.11 | -0.82% | 44 707 | 949 | 45.00 | -3.36% | 198 958 | 4 419 | ||||||
| 5.9.1996 | 169.00 | +2.19% | 1 118 949 | 6 621 | 157.00 | -4.00% | 729 764 | 4 416 | ||||||
| 26.5.1999 | 12.50 | 0.00% | 0 | 0 | 12.70 | -7.97% | 57 430 | 4 400 | ||||||
| 20.8.1996 | 126.78 | +4.99% | 2 040 651 | 16 096 | 132.00 | +8.00% | 571 504 | 4 398 | ||||||
| 30.4.1998 | 35.60 | -4.99% | 169 064 | 4 749 | 38.00 | +0.73% | 156 539 | 4 398 | ||||||
| 26.11.1999 | 10.45 | -5.00% | 3 135 | 300 | 10.30 | +8.42% | 38 821 | 4 358 | ||||||
| 5.11.1996 | 86.67 | -4.99% | 0 | 0 | 79.00 | -9.42% | 343 377 | 4 332 | ||||||
| 9.8.2001 | 16.60 | +3.75% | 67 214 | 4 330 | ||||||||||
| 13.5.1997 | 98.39 | +4.99% | 2 120 993 | 21 557 | 103.50 | -1.42% | 442 722 | 4 297 | ||||||
| 19.3.1999 | 15.04 | +4.95% | 157 770 | 10 490 | 17.90 | +7.83% | 74 950 | 4 256 | ||||||
| 3.8.1999 | 11.81 | +4.97% | 0 | 0 | 12.90 | +8.40% | 54 092 | 4 245 | ||||||
| 3.9.1996 | 157.50 | +5.00% | 592 673 | 3 763 | 169.50 | +1.00% | 680 301 | 4 241 | ||||||
| 5.3.1997 | 85.50 | -5.00% | 468 027 | 5 474 | 83.10 | -2.28% | 373 826 | 4 224 | ||||||
| 26.5.1998 | 33.25 | -5.00% | 58 520 | 1 760 | 34.00 | -2.78% | 142 459 | 4 211 | ||||||
| 31.8.2001 | 16.00 | +0.62% | 66 720 | 4 170 | ||||||||||
| 10.3.1999 | 12.00 | 0.00% | 0 | 0 | 13.00 | +8.33% | 51 373 | 4 156 | ||||||
| 17.6.1997 | 87.97 | +4.98% | 813 635 | 9 249 | 87.50 | +1.15% | 356 660 | 4 107 | ||||||
| 27.4.1998 | 41.51 | -4.57% | 150 723 | 3 631 | 41.50 | -6.32% | 167 861 | 4 104 | ||||||
| 16.6.1997 | 83.79 | +5.00% | 333 233 | 3 977 | 87.00 | +6.48% | 349 765 | 4 074 | ||||||
| 29.1.1997 | 91.35 | +5.00% | 478 309 | 5 236 | 98.00 | +7.43% | 391 971 | 4 064 | ||||||
| 27.3.1996 | 122.18 | +4.99% | 2 636 400 | 21 578 | 115.00 | -3.00% | 488 356 | 4 043 | ||||||
| 30.8.1996 | 150.00 | -3.35% | 1 839 600 | 12 264 | 150.00 | -7.00% | 615 827 | 3 982 | ||||||
| 23.10.1996 | 108.25 | +4.99% | 1 304 521 | 12 051 | 110.70 | +3.90% | 422 009 | 3 943 | ||||||
| 25.8.1999 | 11.61 | 0.00% | 0 | 0 | 11.60 | -4.13% | 45 784 | 3 932 | ||||||
| 2.6.1998 | 26.03 | -3.94% | 39 774 | 1 528 | 28.00 | -5.74% | 102 556 | 3 906 | ||||||
| 14.12.1998 | 16.30 | +1.49% | 4 271 | 262 | 15.00 | -6.25% | 58 919 | 3 882 | ||||||
| 6.8.1998 | 27.50 | -3.16% | 19 250 | 700 | 27.70 | -2.20% | 108 354 | 3 870 | ||||||
| 17.2.1999 | 12.64 | -4.96% | 13 904 | 1 100 | 12.90 | +6.61% | 46 576 | 3 868 | ||||||
| 16.9.1998 | 25.70 | -1.15% | 24 415 | 950 | 24.10 | +3.80% | 100 194 | 3 860 | ||||||
| 22.10.1996 | 103.10 | -4.57% | 1 886 008 | 18 293 | 102.70 | -5.08% | 394 812 | 3 833 | ||||||
| 13.9.2001 | 15.50 | +1.30% | 59 234 | 3 828 | ||||||||||
| 3.2.1999 | 13.00 | -1.06% | 13 000 | 1 000 | 14.60 | +9.77% | 52 700 | 3 815 | ||||||
| 28.12.1998 | 14.11 | +0.78% | 2 822 | 200 | 15.00 | 0.00% | 55 800 | 3 786 | ||||||
| 7.1.1997 | 60.00 | 0.00% | 289 260 | 4 821 | 60.10 | +6.61% | 237 799 | 3 780 | ||||||
| 25.2.1999 | 13.00 | 0.00% | 1 053 | 81 | 13.00 | -5.79% | 49 947 | 3 778 | ||||||
| 19.6.1998 | 26.90 | -1.46% | 19 314 | 718 | 26.90 | +0.22% | 100 708 | 3 734 | ||||||
| 16.7.1999 | 12.80 | -1.53% | 1 024 | 80 | 12.00 | 0.00% | 44 694 | 3 726 | ||||||
| 17.9.1999 | 11.56 | -4.93% | 6 474 | 560 | 11.70 | -5.64% | 45 279 | 3 699 | ||||||
| 15.4.1998 | 47.50 | -5.00% | 23 275 | 490 | 44.60 | -3.42% | 172 292 | 3 698 | ||||||
| 4.9.1996 | 165.37 | +4.99% | 2 863 878 | 17 318 | 174.60 | +8.00% | 639 310 | 3 696 | ||||||
| 2.7.2001 | 10.20 | +5.15% | 39 184 | 3 696 | ||||||||||
| 25.8.1998 | 27.50 | -3.50% | 27 500 | 1 000 | 27.70 | -0.24% | 102 025 | 3 649 | ||||||
| 18.6.1997 | 89.00 | +1.17% | 801 356 | 9 004 | 91.10 | +4.15% | 330 066 | 3 649 | ||||||
| 12.2.1997 | 94.49 | -4.99% | 0 | 0 | 83.10 | -6.75% | 308 234 | 3 610 | ||||||
| 6.5.1998 | 38.43 | +5.00% | 144 497 | 3 760 | 37.70 | +5.72% | 137 997 | 3 590 | ||||||
| 7.8.1996 | 103.89 | +4.99% | 449 428 | 4 326 | 108.00 | +6.00% | 374 131 | 3 581 | ||||||
| 11.8.1998 | 28.00 | -1.75% | 65 100 | 2 325 | 28.00 | -0.46% | 100 065 | 3 573 | ||||||
| 29.5.1996 | 95.00 | -1.54% | 96 900 | 1 020 | 103.00 | +4.00% | 353 549 | 3 552 | ||||||
| 31.1.1997 | 100.70 | +4.99% | 447 209 | 4 441 | 108.00 | +0.93% | 352 205 | 3 537 | ||||||
| 19.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 35 240 | 3 524 | ||||||
| ||||||||||||||
Údaje o firmách, AERO HOLDING
08.08.2006 Zájemci o Aero provádějí hloubkovou kontrolu - seznam zájemců (Kurzy.cz) Akcie v ČR
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii AERO HOLDING
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
18.11.1997 Aero Holding se ziskem (Credittex a.s.)
10.07.1997 Letecký holding Aero se vydá po cestě řízené likvidace (Credittex a.s.) Akcie v ČR
31.01.1997 ČKD Holding usiluje o vstup do Aera po boku silného partnera (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
