AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AERO HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1999 | 9.93 | -4.97% | 993 | 100 | 8.40 | -18.44% | 4 641 | 564 | ||||||
| 12.6.2001 | 9.40 | -14.54% | 41 530 | 4 570 | ||||||||||
| 5.10.1995 | 137.75 | -5.00% | 657 068 | 4 770 | -11.00% | 0 | 0 | |||||||
| 4.2.1999 | 13.00 | 0.00% | 0 | 0 | 13.00 | -10.95% | 176 529 | 13 376 | ||||||
| 6.6.2001 | 10.00 | -10.71% | 89 045 | 7 907 | ||||||||||
| 4.12.1998 | 17.20 | 0.00% | 0 | 0 | 16.10 | -10.55% | 33 154 | 2 053 | ||||||
| 8.7.1999 | 13.00 | 0.00% | 0 | 0 | 11.60 | -10.07% | 9 273 | 780 | ||||||
| 18.2.1999 | 13.10 | +3.63% | 2 017 | 154 | 11.60 | -10.07% | 108 898 | 8 477 | ||||||
| 8.8.1995 | 80.27 | -4.99% | 396 373 | 4 938 | 78.00 | -10.00% | 39 780 | 510 | ||||||
| 2.8.1995 | 98.53 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 002 | 86 | ||||||
| 4.7.1995 | 64.60 | -5.00% | 40 440 | 626 | 68.00 | -10.00% | 8 840 | 130 | ||||||
| 27.3.2001 | 10.00 | -9.90% | 5 690 | 569 | ||||||||||
| 21.6.1999 | 13.50 | 0.00% | 0 | 0 | 12.80 | -9.85% | 1 024 | 80 | ||||||
| 13.11.1996 | 63.73 | -4.99% | 0 | 0 | 53.10 | -9.84% | 95 831 | 1 807 | ||||||
| 11.8.1999 | 12.16 | -5.00% | 5 691 | 468 | 12.00 | -9.77% | 17 588 | 1 408 | ||||||
| 26.10.1999 | 11.00 | 0.00% | 0 | 0 | 11.10 | -9.75% | 8 319 | 749 | ||||||
| 7.11.1996 | 78.23 | -4.99% | 0 | 0 | 65.00 | -9.75% | 115 050 | 1 770 | ||||||
| 16.12.1998 | 15.20 | -5.00% | 0 | 0 | 14.00 | -9.67% | 22 476 | 1 638 | ||||||
| 10.8.2001 | 15.00 | -9.63% | 28 860 | 1 824 | ||||||||||
| 25.3.1999 | 16.55 | -0.06% | 42 252 | 2 553 | 16.00 | -9.60% | 17 856 | 1 095 | ||||||
| 10.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.40 | -9.56% | 4 244 | 398 | ||||||
| 11.10.1999 | 11.50 | -0.43% | 2 300 | 200 | 10.40 | -9.56% | 3 543 | 320 | ||||||
| 2.2.1999 | 13.14 | 0.00% | 0 | 0 | 13.30 | -9.52% | 64 922 | 4 624 | ||||||
| 14.11.1996 | 60.55 | -4.98% | 0 | 0 | 48.00 | -9.48% | 116 544 | 2 428 | ||||||
| 30.5.2001 | 8.60 | -9.47% | 7 921 | 919 | ||||||||||
| 5.11.1996 | 86.67 | -4.99% | 0 | 0 | 79.00 | -9.42% | 343 377 | 4 332 | ||||||
| 1.8.2001 | 14.50 | -9.37% | 14 999 | 994 | ||||||||||
| 15.4.1999 | 15.14 | -4.95% | 5 269 | 348 | 14.50 | -9.37% | 1 301 | 90 | ||||||
| 8.4.1999 | 14.82 | 0.00% | 0 | 0 | 13.60 | -9.33% | 1 991 | 145 | ||||||
| 13.10.1999 | 11.50 | 0.00% | 0 | 0 | 10.70 | -9.32% | 920 | 86 | ||||||
| 1.11.1996 | 96.03 | -4.99% | 0 | 0 | 91.70 | -9.28% | 224 537 | 2 462 | ||||||
| 16.5.1997 | 84.84 | -4.99% | 0 | 0 | 86.00 | -9.13% | 34 692 | 403 | ||||||
| 6.11.1996 | 82.34 | -4.99% | 0 | 0 | 72.00 | -9.12% | 218 407 | 3 032 | ||||||
| 13.3.2001 | 10.00 | -9.09% | 12 939 | 1 208 | ||||||||||
| 7.3.2001 | 10.00 | -9.09% | 47 398 | 4 446 | ||||||||||
| 20.10.1998 | 19.00 | -5.00% | 1 330 | 70 | 18.00 | -9.09% | 35 892 | 1 994 | ||||||
| 20.9.1996 | 120.90 | -4.99% | 0 | 0 | 115.10 | -9.00% | 32 919 | 286 | ||||||
| 19.9.1996 | 127.26 | -4.99% | 0 | 0 | 127.00 | -9.00% | 284 353 | 2 239 | ||||||
| 29.3.1996 | 110.28 | -4.99% | 0 | 0 | 100.00 | -9.00% | 254 623 | 2 536 | ||||||
| 13.12.1995 | 90.00 | -3.32% | 114 210 | 1 269 | 90.00 | -9.00% | 112 271 | 1 275 | ||||||
| 9.11.1995 | 104.50 | -1.41% | 104 082 | 996 | 96.00 | -9.00% | 130 540 | 1 376 | ||||||
| 31.7.1995 | 109.16 | -4.99% | 0 | 0 | 110.00 | -9.00% | 53 925 | 488 | ||||||
| 12.6.1995 | 86.00 | -4.19% | 176 902 | 2 057 | 81.00 | -9.00% | 11 625 | 143 | ||||||
| 7.2.1995 | 160.00 | +207.00% | 65 760 | 411 | 175.90 | -9.00% | 49 596 | 299 | ||||||
| 12.12.1996 | 66.03 | -4.99% | 102 347 | 1 550 | 61.00 | -8.94% | 78 343 | 1 284 | ||||||
| 23.5.1997 | 69.25 | -4.99% | 58 793 | 849 | 70.00 | -8.90% | 43 003 | 614 | ||||||
| 28.8.1998 | 23.68 | -4.97% | 0 | 0 | 22.00 | -8.89% | 43 591 | 1 978 | ||||||
| 28.5.2001 | 8.20 | -8.88% | 1 793 | 205 | ||||||||||
| 28.4.1998 | 39.44 | -4.98% | 316 427 | 8 023 | 37.00 | -8.82% | 245 633 | 6 587 | ||||||
| 27.8.1998 | 24.92 | -4.63% | 61 054 | 2 450 | 24.00 | -8.75% | 12 674 | 524 | ||||||
| 25.4.2001 | 8.40 | -8.69% | 86 378 | 10 019 | ||||||||||
| 24.6.1997 | 81.50 | -1.21% | 179 708 | 2 205 | 78.20 | -8.54% | 14 665 | 188 | ||||||
| 27.1.1999 | 13.87 | -4.93% | 35 812 | 2 582 | 12.00 | -8.39% | 148 916 | 12 212 | ||||||
| 2.4.1999 | 15.59 | 0.00% | 0 | 0 | 14.20 | -8.38% | 8 605 | 545 | ||||||
| 6.3.1997 | 81.23 | -4.99% | 120 464 | 1 483 | 80.00 | -8.36% | 193 204 | 2 382 | ||||||
| 1.3.2001 | 11.00 | -8.33% | 32 089 | 2 629 | ||||||||||
| 28.9.1998 | 24.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 8 272 | 376 | ||||||
| 27.10.1998 | 16.61 | +0.54% | 14 550 | 876 | 16.10 | -8.24% | 25 184 | 1 561 | ||||||
| 25.6.2001 | 10.10 | -8.18% | 23 827 | 2 210 | ||||||||||
| 18.9.1998 | 24.39 | -4.98% | 21 975 | 901 | 23.00 | -8.14% | 46 368 | 2 016 | ||||||
| ||||||||||||||
Údaje o firmách, AERO HOLDING
08.08.2006 Zájemci o Aero provádějí hloubkovou kontrolu - seznam zájemců (Kurzy.cz) Akcie v ČR
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii AERO HOLDING
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
18.11.1997 Aero Holding se ziskem (Credittex a.s.)
10.07.1997 Letecký holding Aero se vydá po cestě řízené likvidace (Credittex a.s.) Akcie v ČR
31.01.1997 ČKD Holding usiluje o vstup do Aera po boku silného partnera (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
