ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ODĚVY HRADEC KRÁL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 38.64 | 0.00% | 0 | 0 | 49.50 | -4.80% | 396 | 8 | ||||||
24.9.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 14.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
27.2.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 42.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 88.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 88.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 88.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 88.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 60.00 | 0.00% | 2 400 | 40 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 60.00 | 0.00% | 10 800 | 180 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 26.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
5.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.2.1997 | 26.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
31.1.1997 | 26.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
30.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 26.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
28.1.1997 | 26.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
27.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 26.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
6.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 26.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
4.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 26.00 | 0.00% | 416 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 26.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
15.10.1996 | 26.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 990 | 20 | ||||||
14.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 816 | 16 | ||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 476 | 8 | ||||||
20.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky