OK STS TOUŽIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OK STS TOUŽIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
12.2.1997 | 59.00 | 0.00% | 0 | 0 | 48.30 | 0.00% | 193 | 4 | ||||||
22.5.1995 | 261.00 | +481.00% | 5 220 | 20 | 195.00 | +10.00% | 195 | 1 | ||||||
17.10.1996 | 76.00 | 0.00% | 3 496 | 46 | 68.50 | +1.03% | 274 | 4 | ||||||
11.2.1997 | 59.00 | 0.00% | 0 | 0 | 48.30 | -4.54% | 435 | 9 | ||||||
25.5.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
17.12.1996 | 69.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 556 | 9 | ||||||
11.6.1998 | 47.50 | -5.00% | 570 | 12 | ||||||||||
21.10.1998 | 45.00 | -5.26% | 585 | 13 | ||||||||||
8.12.1997 | 46.00 | -1.07% | 598 | 13 | ||||||||||
12.6.1998 | 43.00 | -9.47% | 602 | 14 | ||||||||||
16.10.1996 | 76.00 | 0.00% | 0 | 0 | 67.80 | -3.96% | 610 | 9 | ||||||
4.5.1998 | 47.50 | -5.00% | 618 | 13 | ||||||||||
20.10.1997 | 48.40 | -4.53% | 629 | 13 | ||||||||||
26.9.1997 | 48.40 | -4.53% | 629 | 13 | ||||||||||
12.5.1997 | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 642 | 13 | ||||||
18.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.90 | -5.31% | 649 | 13 | ||||||
17.11.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
4.6.1999 | 50.00 | 0.00% | 650 | 13 | ||||||||||
15.2.1999 | 50.00 | 0.00% | 650 | 13 | ||||||||||
16.9.1999 | 50.00 | 0.00% | 650 | 13 | ||||||||||
3.6.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
26.5.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
15.4.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
19.11.1997 | 50.00 | 650 | 13 | |||||||||||
17.11.1997 | 50.00 | 0.00% | 650 | 13 | ||||||||||
30.10.1997 | 50.00 | 650 | 13 | |||||||||||
20.2.1997 | 59.00 | 0.00% | 0 | 0 | 50.30 | -0.59% | 654 | 13 | ||||||
22.1.1997 | 61.75 | -5.00% | 0 | 0 | 50.30 | -0.59% | 654 | 13 | ||||||
24.7.1997 | 50.40 | -0.59% | 655 | 13 | ||||||||||
15.4.1997 | 53.00 | -3.63% | 689 | 13 | 50.40 | -4.36% | 655 | 13 | ||||||
12.11.1999 | 50.50 | -0.98% | 657 | 13 | ||||||||||
16.1.1997 | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 658 | 13 | ||||||
10.10.1997 | 50.70 | 0.00% | 659 | 13 | ||||||||||
19.8.1997 | 50.70 | 0.00% | 659 | 13 | ||||||||||
29.2.2000 | 51.00 | 0.00% | 663 | 13 | ||||||||||
7.2.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
31.5.1996 | 71.10 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
15.7.1996 | 75.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 919 | 12 | ||||||
23.5.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 936 | 13 | ||||||
25.4.2001 | 80.10 | 0.00% | 961 | 12 | ||||||||||
16.4.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
28.3.1996 | 90.00 | +5.88% | 11 700 | 130 | 75.00 | 0.00% | 975 | 13 | ||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 988 | 13 | ||||||
31.10.1996 | 74.00 | -2.63% | 6 734 | 91 | 77.00 | +6.64% | 1 001 | 13 | ||||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 027 | 13 | ||||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 040 | 11 | ||||||
31.1.2001 | 80.10 | 0.00% | 1 041 | 13 | ||||||||||
26.4.2001 | 80.10 | 0.00% | 1 041 | 13 | ||||||||||
16.3.2001 | 80.50 | -6.39% | 1 047 | 13 | ||||||||||
20.11.1996 | 74.00 | 0.00% | 0 | 0 | 70.60 | +1.72% | 1 059 | 15 | ||||||
21.11.2000 | 82.30 | -0.24% | 1 070 | 13 | ||||||||||
24.11.2000 | 82.50 | 0.00% | 1 073 | 13 | ||||||||||
14.11.2000 | 82.50 | +0.24% | 1 073 | 13 | ||||||||||
12.5.1998 | 50.00 | 0.00% | 1 100 | 22 | ||||||||||
30.1.1996 | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 112 | 13 | ||||||
10.2.1999 | 46.00 | +4.54% | 1 196 | 26 | ||||||||||
5.12.1997 | 46.50 | -2.10% | 1 209 | 26 | ||||||||||
15.7.1997 | 50.40 | -0.59% | 1 210 | 24 | ||||||||||
12.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
|
Zpravodajství k akcii OK STS TOUŽIM
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky