OK STS TOUŽIM, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - OK STS TOUŽIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1998 | 50.00 | 0.00% | 16 300 | 326 | ||||||||||
10.12.1998 | 47.50 | 0.00% | 13 150 | 263 | ||||||||||
19.10.2000 | 80.00 | 0.00% | 16 640 | 208 | ||||||||||
25.2.2000 | 51.00 | 0.00% | 10 608 | 208 | ||||||||||
31.12.1998 | 42.10 | -6.44% | 9 700 | 194 | ||||||||||
29.12.1998 | 50.00 | 0.00% | 8 850 | 177 | ||||||||||
21.4.1995 | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||||
29.11.2000 | 81.30 | -1.45% | 10 569 | 130 | ||||||||||
30.9.1999 | 50.00 | -1.96% | 6 500 | 130 | ||||||||||
27.5.1999 | 50.00 | 0.00% | 6 500 | 130 | ||||||||||
30.12.1998 | 45.00 | -10.00% | 6 500 | 130 | ||||||||||
8.12.1998 | 47.50 | -5.00% | 6 000 | 120 | ||||||||||
28.11.2000 | 82.50 | 0.00% | 9 653 | 117 | ||||||||||
7.8.1995 | 155.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 11 794 | 117 | ||||||
18.12.1998 | 50.00 | 0.00% | 5 700 | 114 | ||||||||||
8.11.2000 | 82.30 | +0.36% | 8 529 | 104 | ||||||||||
17.12.1998 | 50.00 | +11.11% | 5 200 | 104 | ||||||||||
9.10.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +5.72% | 7 456 | 104 | ||||||
28.6.1996 | 77.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 8 060 | 100 | ||||||
19.11.1996 | 74.00 | 0.00% | 0 | 0 | 70.60 | -1.69% | 6 871 | 99 | ||||||
22.12.1998 | 50.00 | 0.00% | 4 550 | 91 | ||||||||||
2.6.1997 | 51.70 | -3.36% | 4 239 | 82 | ||||||||||
30.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 185 | 82 | ||||||
2.12.1999 | 50.50 | -0.98% | 3 939 | 78 | ||||||||||
28.12.1998 | 50.00 | 0.00% | 3 900 | 78 | ||||||||||
19.11.1998 | 50.00 | 0.00% | 3 900 | 78 | ||||||||||
9.6.1997 | 46.00 | +4.54% | 3 588 | 78 | ||||||||||
4.6.1997 | 50.70 | +2.10% | 3 552 | 74 | ||||||||||
25.10.2000 | 80.00 | 0.00% | 5 680 | 71 | ||||||||||
15.11.2000 | 80.00 | -3.03% | 5 233 | 65 | ||||||||||
1.9.1999 | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
22.6.1999 | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
3.12.1998 | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
13.1.1997 | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 289 | 65 | ||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 4 914 | 65 | ||||||
17.7.1996 | 75.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 4 979 | 65 | ||||||
4.4.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 875 | 65 | ||||||
19.2.1996 | 85.00 | +3.78% | 7 735 | 91 | 80.00 | 0.00% | 5 200 | 65 | ||||||
20.8.1997 | 50.70 | 0.00% | 3 042 | 60 | ||||||||||
24.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.40 | -2.51% | 3 024 | 60 | ||||||
18.5.1998 | 43.00 | -8.49% | 2 408 | 56 | ||||||||||
28.3.2001 | 80.00 | 0.00% | 4 160 | 52 | ||||||||||
18.10.2000 | 80.00 | 0.00% | 4 160 | 52 | ||||||||||
28.2.2000 | 51.00 | 0.00% | 2 639 | 52 | ||||||||||
23.12.1999 | 51.00 | 0.00% | 2 652 | 52 | ||||||||||
8.4.1998 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
15.12.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
11.11.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
5.6.1997 | 47.40 | -1.22% | 2 465 | 52 | ||||||||||
30.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 569 | 52 | ||||||
24.2.1997 | 56.00 | -1.75% | 3 752 | 67 | 46.10 | -5.81% | 2 479 | 52 | ||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 3 359 | 52 | ||||||
23.2.1996 | 76.50 | 0.00% | 0 | 0 | 80.00 | -4.00% | 4 160 | 52 | ||||||
31.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 4 680 | 52 | ||||||
17.2.1999 | 50.00 | 0.00% | 2 400 | 48 | ||||||||||
21.3.1996 | 82.00 | +5.94% | 4 756 | 58 | 73.00 | -5.00% | 3 285 | 45 | ||||||
23.12.1996 | 65.00 | -5.79% | 6 695 | 103 | 50.00 | 0.00% | 2 150 | 43 | ||||||
4.12.1998 | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
30.5.1997 | 51.00 | 0.00% | 0 | 0 | 53.50 | +8.29% | 2 140 | 40 | ||||||
30.11.2000 | 82.50 | +1.47% | 3 215 | 39 | ||||||||||
|
Zpravodajství k akcii OK STS TOUŽIM
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky