OMNIPOL PRAHA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - OMNIPOL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.40 | +0.41% | 1 311 921 | 27 332 | ||||||
6.12.1996 | 265.00 | +1.92% | 202 460 | 764 | 270.00 | +4.15% | 292 868 | 1 084 | ||||||
2.3.2001 | 170.40 | -5.33% | 182 386 | 1 014 | ||||||||||
13.8.1996 | 250.00 | -2.72% | 1 750 | 7 | 270.00 | +9.00% | 175 275 | 651 | ||||||
27.7.1999 | 124.00 | +7.17% | 155 080 | 1 251 | ||||||||||
12.8.1996 | 257.00 | +4.89% | 31 611 | 123 | 255.00 | 0.00% | 137 740 | 560 | ||||||
1.2.1996 | 388.00 | -4.66% | 88 464 | 228 | 410.00 | -2.00% | 137 464 | 320 | ||||||
14.11.2000 | 184.00 | 0.00% | 126 043 | 685 | ||||||||||
26.9.2001 | 278.00 | -9.88% | 108 787 | 324 | ||||||||||
3.12.1996 | 257.00 | -2.65% | 4 626 | 18 | 255.10 | +3.44% | 97 819 | 372 | ||||||
12.9.1996 | 287.00 | -4.96% | 0 | 0 | 300.00 | -8.00% | 97 700 | 320 | ||||||
27.12.1996 | 272.00 | 0.00% | 0 | 0 | 271.20 | +1.23% | 91 113 | 332 | ||||||
23.11.1999 | 175.60 | +8.06% | 90 840 | 553 | ||||||||||
25.10.2000 | 180.10 | -9.95% | 88 301 | 407 | ||||||||||
14.12.2001 | 189.30 | -6.37% | 86 983 | 432 | ||||||||||
4.2.1999 | 53.00 | -4.15% | 371 | 7 | 85.00 | +5.06% | 86 680 | 1 014 | ||||||
20.7.2000 | 180.80 | -11.19% | 86 094 | 394 | ||||||||||
18.10.2001 | 275.00 | -9.83% | 85 525 | 281 | ||||||||||
30.6.2000 | 209.00 | +9.42% | 84 227 | 403 | ||||||||||
15.6.2000 | 130.00 | +7.43% | 83 467 | 642 | ||||||||||
9.9.1996 | 333.00 | -4.85% | 48 285 | 145 | 320.00 | -3.00% | 80 697 | 235 | ||||||
17.12.2001 | 221.40 | +16.95% | 70 421 | 358 | ||||||||||
22.6.2000 | 204.10 | +9.79% | 67 532 | 331 | ||||||||||
25.1.2001 | 200.00 | +0.50% | 67 415 | 338 | ||||||||||
5.12.2001 | 210.00 | +3.14% | 67 395 | 292 | ||||||||||
25.11.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | +1.16% | 66 750 | 244 | ||||||
28.3.1996 | 362.00 | 0.00% | 119 460 | 330 | 365.00 | +2.00% | 65 715 | 174 | ||||||
24.10.2001 | 271.40 | +9.83% | 64 954 | 256 | ||||||||||
25.9.2001 | 308.50 | +9.98% | 63 234 | 205 | ||||||||||
28.6.1996 | 286.00 | -4.98% | 38 324 | 134 | 300.00 | -3.00% | 63 043 | 206 | ||||||
21.12.2001 | 211.00 | +1.88% | 60 156 | 284 | ||||||||||
11.12.1996 | 272.00 | 0.00% | 16 864 | 62 | 275.40 | -0.48% | 56 693 | 208 | ||||||
17.10.2000 | 185.00 | +1.92% | 55 500 | 300 | ||||||||||
2.11.2001 | 237.20 | -8.16% | 55 010 | 220 | ||||||||||
18.4.1996 | 380.00 | 0.00% | 74 860 | 197 | 380.00 | -1.00% | 54 316 | 142 | ||||||
29.11.1996 | 252.00 | -4.90% | 36 540 | 145 | 251.00 | -0.91% | 52 936 | 211 | ||||||
5.3.1996 | 398.00 | 0.00% | 70 446 | 177 | 400.00 | +9.00% | 52 208 | 120 | ||||||
23.6.1999 | 76.00 | -5.00% | 51 780 | 678 | ||||||||||
12.12.2001 | 227.10 | +10.02% | 51 203 | 228 | ||||||||||
21.11.1996 | 275.00 | +4.96% | 5 500 | 20 | 271.40 | +2.96% | 50 442 | 186 | ||||||
7.11.1996 | 199.00 | 0.00% | 0 | 0 | 177.00 | +6.83% | 49 714 | 241 | ||||||
16.7.1999 | 116.00 | +9.22% | 48 396 | 420 | ||||||||||
28.2.2001 | 173.70 | +0.17% | 48 202 | 268 | ||||||||||
29.1.2001 | 200.00 | +2.56% | 47 340 | 230 | ||||||||||
25.10.2001 | 228.40 | -15.84% | 46 469 | 170 | ||||||||||
21.5.1996 | 379.00 | +3.55% | 48 891 | 129 | 370.00 | +5.00% | 46 133 | 117 | ||||||
10.11.2000 | 184.50 | +6.89% | 45 328 | 261 | ||||||||||
13.2.1997 | 190.12 | -2.00% | 3 993 | 21 | 190.00 | -2.21% | 44 593 | 240 | ||||||
20.11.2000 | 179.50 | -2.97% | 44 298 | 229 | ||||||||||
5.9.1996 | 355.00 | +4.71% | 53 605 | 151 | 340.00 | +8.00% | 44 141 | 130 | ||||||
25.8.1995 | 421.00 | -4.96% | 36 206 | 86 | 420.00 | 0.00% | 43 596 | 102 | ||||||
31.5.1996 | 360.00 | -0.27% | 43 200 | 120 | 365.00 | -4.00% | 43 407 | 113 | ||||||
18.11.1999 | 160.20 | -0.06% | 43 254 | 270 | ||||||||||
26.11.1999 | 205.00 | +4.43% | 43 161 | 218 | ||||||||||
3.6.1996 | 342.00 | -5.00% | 10 260 | 30 | 355.00 | -6.00% | 42 459 | 118 | ||||||
15.8.1996 | 258.00 | -0.76% | 47 730 | 185 | 286.30 | 0.00% | 42 390 | 154 | ||||||
25.3.1996 | 367.00 | -0.54% | 461 686 | 1 258 | 370.00 | 0.00% | 41 903 | 113 | ||||||
26.11.2001 | 205.10 | +0.63% | 41 640 | 195 | ||||||||||
20.5.1996 | 366.00 | -4.93% | 8 418 | 23 | 370.00 | -2.00% | 41 341 | 110 | ||||||
31.10.2001 | 270.00 | -10.00% | 41 326 | 144 | ||||||||||
|
Údaje o firmách, OMNIPOL
Zpravodajství k akcii OMNIPOL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky