P.I.F. 1.PRIVAT.IF, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - P.I.F. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 229.00 | -4.97% | 654 940 | 2 860 | 220.00 | -5.84% | 94 848 | 424 | ||||||
| 7.11.1996 | 235.00 | +2.62% | 251 215 | 1 069 | 234.50 | +1.80% | 155 768 | 684 | ||||||
| 14.11.1996 | 236.00 | 0.00% | 290 516 | 1 231 | 233.80 | +1.97% | 147 888 | 630 | ||||||
| 13.11.1996 | 236.00 | 0.00% | 1 495 768 | 6 338 | 236.00 | -1.35% | 225 833 | 981 | ||||||
| 12.11.1996 | 236.00 | 0.00% | 594 956 | 2 521 | 232.30 | +1.43% | 123 215 | 528 | ||||||
| 11.11.1996 | 236.00 | 0.00% | 415 360 | 1 760 | 230.00 | -1.57% | 60 733 | 264 | ||||||
| 8.11.1996 | 236.00 | +0.42% | 279 424 | 1 184 | 236.00 | +2.63% | 124 115 | 531 | ||||||
| 15.11.1996 | 237.00 | +0.42% | 162 582 | 686 | 236.00 | +0.53% | 186 206 | 789 | ||||||
| 5.11.1996 | 241.00 | -2.03% | 150 384 | 624 | 230.00 | -6.78% | 157 042 | 661 | ||||||
| 4.11.1996 | 246.00 | -3.52% | 269 370 | 1 095 | 239.40 | -1.51% | 44 857 | 176 | ||||||
| 17.10.1996 | 246.00 | -0.80% | 339 972 | 1 382 | 246.10 | +0.59% | 170 490 | 685 | ||||||
| 16.10.1996 | 248.00 | -4.98% | 415 400 | 1 675 | 245.10 | -3.94% | 124 450 | 503 | ||||||
| 18.11.1996 | 248.00 | +4.64% | 107 632 | 434 | 245.00 | +3.97% | 250 795 | 1 022 | ||||||
| 1.11.1996 | 255.00 | -4.85% | 447 270 | 1 754 | 258.00 | -3.24% | 221 777 | 857 | ||||||
| 19.11.1996 | 256.00 | +3.22% | 409 600 | 1 600 | 250.60 | +3.74% | 224 556 | 882 | ||||||
| 18.10.1996 | 256.00 | +4.06% | 237 056 | 926 | 255.00 | +2.21% | 190 550 | 749 | ||||||
| 15.10.1996 | 261.00 | -4.39% | 229 941 | 881 | 246.00 | -5.49% | 77 275 | 300 | ||||||
| 20.11.1996 | 261.00 | +1.95% | 251 604 | 964 | 253.00 | +0.93% | 99 194 | 386 | ||||||
| 21.11.1996 | 262.00 | +0.38% | 317 806 | 1 213 | 262.00 | +1.45% | 108 194 | 415 | ||||||
| 22.11.1996 | 263.00 | +0.38% | 283 514 | 1 078 | 260.50 | -0.43% | 111 614 | 430 | ||||||
| 21.10.1996 | 264.00 | +3.12% | 479 952 | 1 818 | 262.10 | +0.42% | 334 929 | 1 311 | ||||||
| 31.10.1996 | 268.00 | -4.96% | 272 020 | 1 015 | 266.00 | -3.17% | 135 063 | 505 | ||||||
| 25.11.1996 | 270.00 | +2.66% | 786 240 | 2 912 | 266.00 | +1.47% | 173 576 | 659 | ||||||
| 14.10.1996 | 273.00 | -4.87% | 324 597 | 1 189 | 268.10 | -4.91% | 116 382 | 427 | ||||||
| 26.11.1996 | 275.00 | +1.85% | 449 625 | 1 635 | 271.10 | +2.58% | 145 097 | 537 | ||||||
| 28.11.1996 | 277.00 | -1.07% | 598 320 | 2 160 | 271.10 | -0.86% | 134 024 | 494 | ||||||
| 22.10.1996 | 277.00 | +4.92% | 723 524 | 2 612 | 279.90 | +8.13% | 195 856 | 709 | ||||||
| 29.11.1996 | 279.00 | +0.72% | 300 483 | 1 077 | 279.00 | +2.14% | 248 846 | 898 | ||||||
| 27.11.1996 | 280.00 | +1.81% | 171 920 | 614 | 271.40 | +1.28% | 140 667 | 514 | ||||||
| 26.9.1996 | 281.00 | -1.74% | 208 502 | 742 | 283.00 | +1.86% | 194 987 | 673 | ||||||
| 29.10.1996 | 281.00 | -2.09% | 949 780 | 3 380 | 277.10 | +0.35% | 242 868 | 853 | ||||||
| 30.10.1996 | 282.00 | +0.35% | 544 542 | 1 931 | 275.00 | -2.98% | 155 241 | 562 | ||||||
| 23.10.1996 | 283.00 | +2.16% | 1 402 831 | 4 957 | 282.90 | +2.47% | 472 203 | 1 668 | ||||||
| 2.12.1996 | 283.00 | +1.43% | 188 195 | 665 | 289.00 | +1.49% | 152 719 | 543 | ||||||
| 24.10.1996 | 286.00 | +1.06% | 1 747 460 | 6 110 | 281.80 | -0.84% | 322 796 | 1 150 | ||||||
| 25.9.1996 | 286.00 | -4.98% | 261 976 | 916 | 277.20 | -4.34% | 184 303 | 648 | ||||||
| 11.10.1996 | 287.00 | -4.33% | 167 895 | 585 | 271.00 | -3.80% | 109 494 | 382 | ||||||
| 25.10.1996 | 287.00 | +0.34% | 3 281 845 | 11 435 | 298.00 | +1.07% | 365 423 | 1 288 | ||||||
| 10.9.1996 | 287.00 | -4.96% | 695 401 | 2 423 | 295.00 | -2.00% | 518 511 | 1 763 | ||||||
| 3.12.1996 | 290.00 | +2.47% | 308 850 | 1 065 | 271.00 | +2.32% | 300 160 | 1 043 | ||||||
| 27.9.1996 | 293.00 | +4.27% | 145 328 | 496 | 293.00 | -0.87% | 118 900 | 414 | ||||||
| 19.9.1996 | 299.00 | -4.77% | 413 218 | 1 382 | 303.30 | 0.00% | 390 613 | 1 296 | ||||||
| 10.10.1996 | 300.00 | -2.28% | 215 100 | 717 | 291.00 | -0.63% | 106 378 | 357 | ||||||
| 8.10.1996 | 300.00 | -3.84% | 120 300 | 401 | 299.10 | -2.20% | 241 945 | 792 | ||||||
| 26.5.1994 | 300.00 | -990.00% | 172 200 | 574 | ||||||||||
| 24.9.1996 | 301.00 | -4.74% | 129 430 | 430 | 290.00 | -5.92% | 165 617 | 557 | ||||||
| 4.12.1996 | 301.00 | +3.79% | 255 850 | 850 | 301.10 | +2.65% | 228 655 | 774 | ||||||
| 11.9.1996 | 301.00 | +4.87% | 0 | 0 | 323.00 | +8.00% | 175 213 | 550 | ||||||
| 9.9.1996 | 302.00 | -4.73% | 0 | 0 | 286.20 | -1.00% | 261 624 | 874 | ||||||
| 30.9.1996 | 303.00 | +3.41% | 378 447 | 1 249 | 294.00 | +1.43% | 209 161 | 718 | ||||||
| 9.10.1996 | 307.00 | +2.33% | 138 150 | 450 | 299.00 | -1.83% | 94 758 | 316 | ||||||
| 20.9.1996 | 310.00 | +3.67% | 371 070 | 1 197 | 305.00 | +1.00% | 239 984 | 786 | ||||||
| 7.10.1996 | 312.00 | -0.95% | 143 520 | 460 | 308.00 | +2.81% | 98 084 | 314 | ||||||
| 1.10.1996 | 314.00 | +3.63% | 544 790 | 1 735 | 300.00 | +4.06% | 129 145 | 426 | ||||||
| 18.9.1996 | 314.00 | -4.84% | 370 206 | 1 179 | 303.20 | -6.00% | 271 115 | 897 | ||||||
| 4.10.1996 | 315.00 | -0.94% | 385 245 | 1 223 | 309.10 | -3.72% | 127 302 | 419 | ||||||
| 23.9.1996 | 316.00 | +1.93% | 366 876 | 1 161 | 310.00 | +3.51% | 316 371 | 1 001 | ||||||
| 5.12.1996 | 316.00 | +4.98% | 462 940 | 1 465 | 316.00 | +3.80% | 237 961 | 776 | ||||||
| 12.9.1996 | 316.00 | +4.98% | 0 | 0 | 350.00 | +9.00% | 1 229 520 | 3 545 | ||||||
| 22.5.1997 | 316.00 | -3.65% | 1 125 908 | 3 563 | 310.50 | -2.47% | 405 595 | 1 312 | ||||||
| 23.5.1997 | 317.00 | +0.31% | 314 464 | 992 | 320.10 | +3.35% | 253 370 | 793 | ||||||
| 6.9.1996 | 317.00 | -4.80% | 363 599 | 1 147 | 290.00 | -4.00% | 324 310 | 1 069 | ||||||
| 3.10.1996 | 318.00 | 0.00% | 259 806 | 817 | 314.00 | +1.91% | 161 585 | 512 | ||||||
| 2.10.1996 | 318.00 | +1.27% | 925 698 | 2 911 | 311.40 | +2.14% | 183 933 | 594 | ||||||
| 6.12.1996 | 320.00 | +1.26% | 610 240 | 1 907 | 318.00 | +6.22% | 269 074 | 826 | ||||||
| 30.5.1994 | 325.00 | +833.00% | 106 275 | 327 | ||||||||||
| 11.12.1996 | 326.00 | -0.30% | 575 064 | 1 764 | 321.50 | -0.04% | 245 830 | 765 | ||||||
| 10.12.1996 | 327.00 | -1.50% | 1 949 901 | 5 963 | 320.00 | -2.54% | 314 080 | 977 | ||||||
| 13.12.1996 | 328.00 | 0.00% | 409 344 | 1 248 | 330.00 | +1.37% | 237 621 | 730 | ||||||
| 12.12.1996 | 328.00 | +0.61% | 538 576 | 1 642 | 310.00 | -0.08% | 252 366 | 786 | ||||||
| 13.9.1996 | 328.00 | +3.79% | 2 463 608 | 7 511 | 335.30 | 0.00% | 800 433 | 2 308 | ||||||
| 21.5.1997 | 328.00 | -4.92% | 147 600 | 450 | 315.00 | -8.88% | 160 399 | 506 | ||||||
| 17.9.1996 | 330.00 | -1.78% | 1 827 210 | 5 537 | 302.00 | -4.00% | 251 486 | 782 | ||||||
| 6.6.1994 | 330.00 | -30.00% | 111 540 | 338 | ||||||||||
| 2.6.1994 | 331.00 | -542.00% | 215 150 | 650 | ||||||||||
| 9.12.1996 | 332.00 | +3.75% | 1 099 584 | 3 312 | 323.10 | +1.26% | 416 284 | 1 262 | ||||||
| 16.12.1996 | 332.00 | +1.21% | 401 388 | 1 209 | 316.60 | +0.86% | 247 892 | 755 | ||||||
| 26.5.1997 | 332.00 | +4.73% | 243 356 | 733 | 332.00 | +5.51% | 446 684 | 1 325 | ||||||
| 5.9.1996 | 333.00 | -4.85% | 124 875 | 375 | 307.00 | -3.00% | 260 547 | 827 | ||||||
| 24.5.1994 | 333.00 | -1 000.00% | 123 210 | 370 | ||||||||||
| 9.6.1994 | 335.00 | 0.00% | 210 380 | 628 | ||||||||||
| 7.6.1994 | 335.00 | +151.00% | 147 065 | 439 | ||||||||||
| 16.9.1996 | 336.00 | +2.43% | 1 162 560 | 3 460 | 331.20 | -3.00% | 384 832 | 1 148 | ||||||
| 23.12.1996 | 337.00 | -1.46% | 205 570 | 610 | 329.80 | -0.32% | 295 513 | 901 | ||||||
| 27.12.1996 | 338.00 | +0.29% | 111 202 | 329 | 324.00 | -0.43% | 90 460 | 277 | ||||||
| 27.5.1997 | 338.00 | +1.80% | 290 004 | 858 | 340.00 | -1.56% | 319 564 | 963 | ||||||
| 17.12.1996 | 340.00 | +2.40% | 523 940 | 1 541 | 334.20 | +2.25% | 296 118 | 882 | ||||||
| 20.12.1996 | 342.00 | -2.28% | 853 974 | 2 497 | 324.50 | -1.25% | 127 014 | 386 | ||||||
| 3.9.1996 | 343.00 | -4.98% | 1 862 490 | 5 430 | 342.50 | -4.00% | 707 673 | 2 116 | ||||||
| 30.12.1996 | 344.00 | +1.77% | 165 120 | 480 | 338.00 | +2.68% | 36 888 | 110 | ||||||
| 20.5.1997 | 345.00 | -0.57% | 332 925 | 965 | 337.20 | -0.36% | 436 277 | 1 254 | ||||||
| 31.12.1996 | 346.00 | +0.58% | 86 500 | 250 | 332.60 | -0.60% | 34 663 | 104 | ||||||
| 19.5.1997 | 347.00 | -2.80% | 401 826 | 1 158 | 331.00 | -3.86% | 323 347 | 926 | ||||||
| 16.11.1994 | 349.00 | -490.00% | 1 493 022 | 4 278 | ||||||||||
| 19.12.1996 | 350.00 | 0.00% | 955 500 | 2 730 | 321.00 | -1.61% | 115 968 | 348 | ||||||
| 18.12.1996 | 350.00 | +2.94% | 675 500 | 1 930 | 345.00 | +0.89% | 188 669 | 557 | ||||||
| 4.9.1996 | 350.00 | +2.04% | 236 600 | 676 | 321.00 | -2.00% | 203 311 | 623 | ||||||
| 31.5.1994 | 350.00 | +769.00% | 292 950 | 837 | ||||||||||
| 13.6.1994 | 350.00 | +447.00% | 182 700 | 522 | ||||||||||
| 28.5.1997 | 350.00 | +3.55% | 652 750 | 1 865 | 345.00 | +2.27% | 296 980 | 875 | ||||||
| 6.1.1997 | 351.00 | +1.44% | 308 880 | 880 | 348.00 | +5.34% | 161 515 | 460 | ||||||
| 7.1.1997 | 354.00 | +0.85% | 284 970 | 805 | 350.40 | -1.47% | 81 641 | 236 | ||||||
| 29.5.1997 | 356.00 | +1.71% | 2 125 676 | 5 971 | 341.10 | +0.99% | 283 132 | 826 | ||||||
| 16.5.1997 | 357.00 | -1.38% | 448 749 | 1 257 | 363.10 | -2.61% | 259 690 | 715 | ||||||
| 30.5.1997 | 358.00 | +0.56% | 673 040 | 1 880 | 346.10 | +1.42% | 311 867 | 897 | ||||||
| 19.5.1994 | 358.00 | -982.00% | 118 140 | 330 | ||||||||||
| 14.6.1994 | 360.00 | +285.00% | 171 720 | 477 | ||||||||||
| 19.6.1997 | 360.00 | -4.76% | 245 880 | 683 | 353.90 | -2.31% | 303 942 | 836 | ||||||
| 10.6.1997 | 361.00 | -5.00% | 122 018 | 338 | 410.00 | +1.52% | 247 965 | 643 | ||||||
| 8.1.1997 | 361.00 | +1.97% | 110 827 | 307 | 361.00 | +3.62% | 174 221 | 486 | ||||||
| 2.9.1996 | 361.00 | -5.00% | 0 | 0 | 340.00 | -6.00% | 288 136 | 828 | ||||||
| 2.6.1997 | 362.00 | +1.11% | 595 852 | 1 646 | 360.00 | +1.40% | 249 602 | 708 | ||||||
| 15.5.1997 | 362.00 | -4.98% | 297 202 | 821 | 362.60 | -3.06% | 493 409 | 1 323 | ||||||
| 11.6.1997 | 364.00 | +0.83% | 612 248 | 1 682 | 360.00 | -5.55% | 171 183 | 470 | ||||||
| 28.7.1994 | 364.00 | -520.00% | 168 168 | 462 | ||||||||||
| 12.6.1997 | 365.00 | +0.27% | 462 820 | 1 268 | 360.00 | -0.45% | 207 738 | 573 | ||||||
| 20.6.1997 | 366.00 | +1.66% | 257 298 | 703 | 363.10 | -0.23% | 149 428 | 412 | ||||||
| 3.6.1997 | 366.00 | +1.10% | 397 842 | 1 087 | 360.30 | +1.19% | 261 508 | 733 | ||||||
| 17.11.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 366.00 | -134.00% | 487 512 | 1 332 | 362.00 | 0.00% | 170 756 | 475 | ||||||
| 15.11.1994 | 367.00 | -492.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 367.00 | +27.00% | 434 895 | 1 185 | 363.00 | -1.00% | 134 109 | 375 | ||||||
| 23.5.1994 | 370.00 | +335.00% | 213 490 | 577 | ||||||||||
| 1.8.1994 | 371.00 | +192.00% | 176 596 | 476 | ||||||||||
| 30.6.1994 | 371.00 | -262.00% | 238 553 | 643 | ||||||||||
| 13.4.1995 | 371.00 | +108.00% | 530 159 | 1 429 | 363.50 | +1.00% | 192 276 | 531 | ||||||
| 25.11.1994 | 371.00 | -287.00% | 4 658 647 | 12 557 | ||||||||||
| 10.4.1995 | 371.00 | -80.00% | 442 232 | 1 192 | 369.00 | -3.00% | 109 746 | 305 | ||||||
| 4.6.1997 | 371.00 | +1.36% | 490 462 | 1 322 | 357.60 | +1.72% | 207 946 | 573 | ||||||
| 13.6.1997 | 372.00 | +1.91% | 318 804 | 857 | 363.20 | -1.39% | 166 955 | 467 | ||||||
| 24.6.1997 | 372.00 | -0.26% | 355 632 | 956 | 367.90 | +2.27% | 243 054 | 657 | ||||||
| 23.6.1997 | 373.00 | +1.91% | 678 114 | 1 818 | 369.00 | -0.27% | 126 599 | 350 | ||||||
| 25.6.1997 | 373.00 | +0.26% | 376 730 | 1 010 | 366.50 | 166 391 | 454 | |||||||
| 12.5.1997 | 373.00 | -4.84% | 305 860 | 820 | 386.20 | -1.48% | 704 113 | 1 828 | ||||||
| 7.4.1995 | 374.00 | -53.00% | 810 832 | 2 168 | 370.00 | 0.00% | 217 432 | 585 | ||||||
| 6.4.1995 | 376.00 | -52.00% | 553 848 | 1 473 | 374.00 | -2.00% | 261 175 | 702 | ||||||
| 7.7.1994 | 376.00 | +134.00% | 366 976 | 976 | ||||||||||
| 26.6.1997 | 376.00 | +0.80% | 306 440 | 815 | 370.20 | +1.39% | 426 259 | 1 147 | ||||||
| 17.6.1997 | 376.00 | -0.52% | 922 704 | 2 454 | 370.00 | +1.07% | 258 821 | 703 | ||||||
| 10.7.1997 | 376.00 | -1.82% | 447 816 | 1 191 | 370.70 | -0.58% | 308 356 | 824 | ||||||
| 23.6.1994 | 377.00 | -575.00% | 158 717 | 421 | ||||||||||
| 14.4.1995 | 377.00 | +161.00% | 542 880 | 1 440 | 372.00 | +2.00% | 330 881 | 898 | ||||||
| 5.4.1995 | 378.00 | -357.00% | 627 102 | 1 659 | 376.00 | -1.00% | 383 223 | 1 011 | ||||||
| 2.8.1994 | 378.00 | +188.00% | 98 280 | 260 | ||||||||||
| 16.6.1997 | 378.00 | +1.61% | 678 132 | 1 794 | 362.70 | +1.88% | 129 671 | 356 | ||||||
| 18.6.1997 | 378.00 | +0.53% | 504 630 | 1 335 | 370.10 | +1.08% | 190 179 | 511 | ||||||
| 11.7.1997 | 378.00 | +0.53% | 681 912 | 1 804 | 374.30 | 209 610 | 563 | |||||||
| 1.7.1997 | 378.00 | -0.52% | 242 676 | 642 | 374.30 | +0.26% | 236 087 | 630 | ||||||
| 5.6.1997 | 378.00 | +1.88% | 763 182 | 2 019 | 373.00 | +0.87% | 295 797 | 808 | ||||||
| 27.6.1997 | 379.00 | +0.79% | 867 531 | 2 289 | 371.20 | +0.21% | 297 950 | 800 | ||||||
| 4.7.1997 | 379.00 | 0.00% | 471 097 | 1 243 | 370.50 | +0.31% | 215 809 | 576 | ||||||
| 3.7.1997 | 379.00 | 0.00% | 375 589 | 991 | 370.20 | -0.18% | 178 525 | 478 | ||||||
| 2.7.1997 | 379.00 | +0.26% | 312 296 | 824 | 371.10 | -0.15% | 165 382 | 442 | ||||||
| 15.7.1997 | 379.00 | 0.00% | 755 347 | 1 993 | 376.50 | +0.80% | 407 454 | 1 080 | ||||||
| 14.7.1997 | 379.00 | +0.26% | 506 723 | 1 337 | 374.40 | +0.52% | 203 227 | 543 | ||||||
| 9.1.1997 | 379.00 | +4.98% | 213 756 | 564 | 389.00 | +3.46% | 146 879 | 396 | ||||||
| 25.4.1997 | 380.00 | -0.26% | 1 412 080 | 3 716 | 375.20 | -2.86% | 332 363 | 877 | ||||||
| 30.8.1996 | 380.00 | -4.76% | 693 500 | 1 825 | 360.00 | -7.00% | 338 815 | 919 | ||||||
| 18.4.1995 | 380.00 | +79.00% | 768 740 | 2 023 | 372.00 | -1.00% | 200 664 | 549 | ||||||
| 16.6.1994 | 380.00 | +555.00% | 306 660 | 807 | ||||||||||
| 16.7.1997 | 380.00 | +0.26% | 295 640 | 778 | 378.80 | +0.01% | 275 440 | 730 | ||||||
| 7.7.1997 | 380.00 | +0.26% | 133 760 | 352 | 372.50 | -0.12% | 217 779 | 582 | ||||||
| 30.6.1997 | 380.00 | +0.26% | 421 040 | 1 108 | 373.20 | +0.35% | 160 717 | 430 | ||||||
| 9.6.1997 | 380.00 | -1.29% | 216 220 | 569 | 386.40 | +0.21% | 195 610 | 515 | ||||||
| 28.4.1997 | 381.00 | +0.26% | 1 160 145 | 3 045 | 380.00 | +0.30% | 315 874 | 831 | ||||||
| 14.5.1997 | 381.00 | -1.03% | 368 427 | 967 | 385.00 | -0.09% | 546 320 | 1 420 | ||||||
| 4.8.1994 | 381.00 | +79.00% | 332 613 | 873 | ||||||||||
| 19.7.1994 | 381.00 | -129.00% | 205 740 | 540 | ||||||||||
| 28.6.1994 | 381.00 | 0.00% | 192 786 | 506 | ||||||||||
| 27.6.1994 | 381.00 | +106.00% | 116 205 | 305 | ||||||||||
| 24.4.1997 | 381.00 | -4.98% | 114 300 | 300 | 373.30 | -1.22% | 364 782 | 935 | ||||||
| 24.11.1994 | 382.00 | -497.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 382.00 | +26.00% | 276 950 | 725 | ||||||||||
| 8.8.1994 | 382.00 | +26.00% | 266 636 | 698 | ||||||||||
| 8.7.1997 | 382.00 | +0.52% | 466 804 | 1 222 | 369.00 | +0.12% | 165 979 | 443 | ||||||
| 17.7.1997 | 382.00 | +0.52% | 401 864 | 1 052 | 380.30 | +0.68% | 243 893 | 642 | ||||||
| 18.7.1997 | 383.00 | +0.26% | 363 467 | 949 | 376.00 | -1.52% | 258 870 | 692 | ||||||
| 9.7.1997 | 383.00 | +0.26% | 605 906 | 1 582 | 372.10 | +0.46% | 273 645 | 727 | ||||||
| 25.7.1994 | 383.00 | +26.00% | 185 755 | 485 | ||||||||||
| 28.11.1994 | 383.00 | +323.00% | 232 481 | 607 | ||||||||||
| 26.4.1995 | 383.00 | 0.00% | 508 624 | 1 328 | 377.00 | 0.00% | 258 622 | 686 | ||||||
| 25.4.1995 | 383.00 | 0.00% | 536 966 | 1 402 | 377.00 | 0.00% | 159 540 | 424 | ||||||
| 24.4.1995 | 383.00 | 0.00% | 658 760 | 1 720 | 375.50 | +1.00% | 256 823 | 683 | ||||||
| 21.4.1995 | 383.00 | 0.00% | 834 557 | 2 179 | 375.00 | 0.00% | 192 161 | 517 | ||||||
| 20.4.1995 | 383.00 | 0.00% | 1 214 110 | 3 170 | 374.00 | -1.00% | 197 668 | 532 | ||||||
| 19.4.1995 | 383.00 | +78.00% | 368 446 | 962 | 380.00 | +3.00% | 339 500 | 904 | ||||||
| 26.7.1994 | 384.00 | +26.00% | 225 408 | 587 | ||||||||||
| 18.11.1994 | 384.00 | +491.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 385.00 | +78.00% | 349 195 | 907 | ||||||||||
| 29.11.1994 | 385.00 | +52.00% | 664 125 | 1 725 | ||||||||||
| 13.5.1997 | 385.00 | +3.21% | 465 850 | 1 210 | 386.10 | -0.02% | 245 688 | 638 | ||||||
| 6.6.1997 | 385.00 | +1.85% | 749 210 | 1 946 | 380.00 | +3.52% | 282 359 | 745 | ||||||
| 14.11.1994 | 386.00 | -492.00% | 433 478 | 1 123 | ||||||||||
| 2.5.1995 | 386.00 | 0.00% | 388 702 | 1 007 | 380.00 | 0.00% | 226 990 | 597 | ||||||
| 28.4.1995 | 386.00 | 0.00% | 939 910 | 2 435 | 377.50 | 0.00% | 225 755 | 596 | ||||||
| 27.4.1995 | 386.00 | +78.00% | 778 176 | 2 016 | 378.00 | 0.00% | 277 523 | 735 | ||||||
| 18.7.1994 | 386.00 | -350.00% | 242 022 | 627 | ||||||||||
| 11.8.1994 | 387.00 | +51.00% | 284 058 | 734 | ||||||||||
| 21.7.1997 | 387.00 | +1.04% | 313 470 | 810 | 380.20 | +1.28% | 179 586 | 474 | ||||||
| 24.7.1997 | 387.00 | -0.76% | 236 844 | 612 | 365.50 | +0.46% | 319 125 | 829 | ||||||
| ||||||||||||||
Údaje o firmách, P.I.F.
20.03.2024 Saudi diskutují s Andreessen Horovitz vytvoření AI fondu v rozsahu 40 mld. USD (Kurzy.cz) Akcie ve světě
06.10.2003 1.IN zahájila obchodování s ČSOB fondem stability ! (Kurzy.cz) Podílové fondy
30.04.2003 PIAS zastavil kvůli prodeji PVT obchodování dvou fondů (ČIA) Podílové fondy
Zpravodajství k akcii P.I.F.
03.01.2024 Světové státní fondy vloni utratily 124 mld. USD. Lídrem se stal s 31,6 mld. USD saú... (Kurzy.cz) Akcie ve světě
30.06.2003 Rentiérský OPF a PIF se sloučí do přejmenovaného RIFu.. (AliaWeb) Podílové fondy
30.01.2002 Zítra startuje bývalý PIF v podobě OPF (Kurzy.cz) Podílové fondy
11.10.2001 Makléři doporučují - P.I.F.,Radio,ČEZ a Unipetrol (Kurzy.cz) Měny-forex
29.06.2001 PIF se otevře od ledna 2002 (Kurzy.cz) Podílové fondy
14.07.2000 Zprávy z trhů: PIF, Applied Micro, Ariba, Motorola, ... (BBG Finance a.s.) Akcie ve světě
21.01.1997 Pokles diskontu P.I.F. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
