P.I.F. 1.PRIVAT.IF, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - P.I.F. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2000 | 812.00 | +0.24% | 97 440 | 120 | 807.40 | -0.07% | 344 511 | 432 | ||||||
| 17.2.2000 | 812.00 | +0.24% | 406 000 | 500 | 788.20 | -1.47% | 4 583 740 | 5 704 | ||||||
| 9.2.2000 | 812.00 | -0.24% | 648 788 | 799 | 806.10 | +1.25% | 33 536 741 | 40 998 | ||||||
| 24.2.2000 | 812.00 | +0.49% | 939 484 | 1 157 | 814.00 | +1.71% | 567 747 | 709 | ||||||
| 6.3.2000 | 811.00 | +0.74% | 243 300 | 300 | 793.10 | -0.56% | 1 202 840 | 1 509 | ||||||
| 25.9.2001 | 811.00 | +0.12% | 108 674 | 134 | 801.00 | +0.13% | 407 116 | 508 | ||||||
| 24.9.2001 | 810.00 | 0.00% | 0 | 0 | 799.90 | -0.53% | 155 602 | 194 | ||||||
| 21.9.2001 | 810.00 | 0.00% | 34 020 | 42 | 804.20 | +0.39% | 539 243 | 673 | ||||||
| 20.9.2001 | 810.00 | -0.61% | 16 200 | 20 | 801.00 | +0.75% | 1 570 150 | 1 950 | ||||||
| 29.5.2001 | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.25% | 270 757 | 335 | ||||||
| 28.5.2001 | 810.00 | 0.00% | 0 | 0 | 812.10 | +0.85% | 347 569 | 429 | ||||||
| 25.5.2001 | 810.00 | +0.49% | 186 300 | 230 | 805.20 | +0.02% | 448 547 | 549 | ||||||
| 25.7.2001 | 810.00 | +1.37% | 81 000 | 100 | 783.10 | -0.25% | 449 862 | 573 | ||||||
| 2.8.2001 | 810.00 | +0.62% | 124 740 | 154 | 810.00 | +0.62% | 260 279 | 321 | ||||||
| 9.3.2000 | 810.00 | -0.61% | 1 607 040 | 1 984 | 824.00 | +3.43% | 3 992 279 | 4 923 | ||||||
| 19.6.2000 | 810.00 | +1.75% | 32 400 | 40 | 783.00 | +7.09% | 444 877 | 567 | ||||||
| 18.2.2000 | 810.00 | -0.24% | 1 078 920 | 1 332 | 796.00 | +0.98% | 1 097 588 | 1 365 | ||||||
| 16.2.2000 | 810.00 | -1.21% | 392 040 | 484 | 800.00 | 0.00% | 1 033 062 | 1 292 | ||||||
| 1.3.2000 | 810.00 | -0.61% | 870 750 | 1 075 | 800.60 | +0.56% | 681 539 | 851 | ||||||
| 3.2.2000 | 810.00 | +0.24% | 2 600 910 | 3 211 | 808.00 | +0.31% | 1 140 421 | 1 417 | ||||||
| 22.3.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 809.80 | -0.02% | 153 862 | 190 | 781.10 | -0.24% | 789 989 | 1 002 | ||||||
| 23.2.2000 | 808.00 | 0.00% | 587 416 | 727 | 800.30 | -0.21% | 491 889 | 616 | ||||||
| 22.2.2000 | 808.00 | +0.37% | 189 072 | 234 | 802.00 | +0.25% | 1 692 242 | 2 134 | ||||||
| 2.2.2000 | 808.00 | 0.00% | 0 | 0 | 805.50 | +0.17% | 434 195 | 539 | ||||||
| 1.2.2000 | 808.00 | 0.00% | 96 960 | 120 | 804.10 | -0.48% | 308 602 | 384 | ||||||
| 31.1.2000 | 808.00 | +1.12% | 530 856 | 657 | 808.00 | +0.37% | 782 977 | 978 | ||||||
| 24.5.2001 | 806.00 | 0.00% | 30 628 | 38 | 805.00 | +0.62% | 204 471 | 254 | ||||||
| 23.5.2001 | 806.00 | +0.62% | 238 576 | 296 | 800.00 | -0.49% | 332 044 | 411 | ||||||
| 1.8.2001 | 805.00 | +0.37% | 61 180 | 76 | 805.00 | +0.56% | 297 484 | 370 | ||||||
| 8.10.2001 | 805.00 | -1.83% | 8 050 | 10 | 820.00 | -1.20% | 984 515 | 1 215 | ||||||
| 20.4.2001 | 805.00 | +2.54% | 10 601 850 | 13 170 | 770.10 | -1.26% | 633 751 | 804 | ||||||
| 27.1.2000 | 805.00 | -3.19% | 40 250 | 50 | 804.00 | +1.95% | 480 029 | 597 | ||||||
| 21.2.2000 | 805.00 | -0.61% | 248 745 | 309 | 800.00 | +0.50% | 582 086 | 726 | ||||||
| 3.3.2000 | 805.00 | +0.62% | 334 880 | 416 | 797.60 | -0.06% | 824 978 | 1 033 | ||||||
| 15.6.2000 | 802.60 | -4.99% | 0 | 0 | 780.00 | -3.12% | 204 472 | 257 | ||||||
| 31.7.2001 | 802.00 | +0.25% | 109 072 | 136 | 800.50 | +1.20% | 140 382 | 176 | ||||||
| 21.5.2001 | 802.00 | 0.00% | 0 | 0 | 803.10 | -0.11% | 310 338 | 387 | ||||||
| 18.5.2001 | 802.00 | 0.00% | 215 738 | 269 | 804.00 | +0.48% | 171 114 | 212 | ||||||
| 17.5.2001 | 802.00 | 0.00% | 0 | 0 | 800.10 | -0.48% | 367 242 | 459 | ||||||
| 16.5.2001 | 802.00 | +0.38% | 749 870 | 935 | 804.00 | +0.50% | 304 395 | 380 | ||||||
| 22.5.2001 | 801.00 | -0.12% | 29 637 | 37 | 804.00 | +0.11% | 221 743 | 276 | ||||||
| 14.5.2001 | 800.00 | +1.06% | 16 000 | 20 | 795.10 | -1.10% | 161 140 | 202 | ||||||
| 30.7.2001 | 800.00 | +0.37% | 75 200 | 94 | 791.00 | -0.37% | 258 272 | 326 | ||||||
| 2.3.2000 | 800.00 | -1.23% | 88 000 | 110 | 798.10 | -0.31% | 544 381 | 680 | ||||||
| 26.6.2000 | 800.00 | +1.52% | 43 200 | 54 | 775.20 | -3.06% | 249 645 | 322 | ||||||
| 22.6.2000 | 800.00 | +1.91% | 48 000 | 60 | 765.70 | -0.71% | 201 633 | 260 | ||||||
| 28.1.2000 | 799.00 | -0.74% | 2 423 367 | 3 033 | 805.00 | +0.12% | 244 054 | 304 | ||||||
| 24.7.2001 | 799.00 | 0.00% | 23 970 | 30 | 785.10 | +0.07% | 846 791 | 1 063 | ||||||
| 23.7.2001 | 799.00 | +0.25% | 15 980 | 20 | 784.50 | +0.17% | 411 473 | 524 | ||||||
| 27.4.2001 | 799.00 | +0.62% | 7 193 397 | 9 003 | 796.00 | +0.12% | 14 663 480 | 18 453 | ||||||
| 15.5.2001 | 798.90 | -0.13% | 4 793 | 6 | 800.00 | +0.61% | 1 679 320 | 2 102 | ||||||
| 19.7.2001 | 798.00 | +0.12% | 79 800 | 100 | 783.00 | +0.98% | 377 656 | 486 | ||||||
| 30.4.2001 | 798.00 | -0.12% | 151 620 | 190 | 781.00 | -1.88% | 577 970 | 731 | ||||||
| 10.5.2001 | 798.00 | 0.00% | 111 720 | 140 | 794.00 | -0.43% | 286 409 | 360 | ||||||
| 9.5.2001 | 798.00 | +0.37% | 194 712 | 244 | 797.50 | +0.31% | 576 194 | 723 | ||||||
| 3.5.2001 | 797.00 | +0.12% | 4 112 520 | 5 160 | 759.20 | -4.50% | 561 738 | 706 | ||||||
| 18.7.2001 | 797.00 | +2.17% | 7 970 | 10 | 775.40 | -2.48% | 595 619 | 758 | ||||||
| 20.7.2001 | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
| 27.7.2001 | 797.00 | +3.50% | 19 128 | 24 | 794.00 | +0.12% | 349 306 | 438 | ||||||
| 2.5.2001 | 796.00 | -0.25% | 31 840 | 40 | 795.00 | +1.79% | 1 901 494 | 2 385 | ||||||
| 16.6.2000 | 796.00 | -0.82% | 15 920 | 20 | 731.10 | -6.26% | 271 044 | 354 | ||||||
| 7.5.2001 | 795.00 | +2.58% | 139 920 | 176 | 795.00 | +0.63% | 324 132 | 408 | ||||||
| 26.1.2001 | 794.90 | +0.62% | 79 490 | 100 | 786.40 | +0.39% | 69 218 | 88 | ||||||
| 26.4.2001 | 794.00 | +1.79% | 1 854 784 | 2 336 | 795.00 | +3.51% | 533 043 | 678 | ||||||
| 14.8.2000 | 793.50 | +0.06% | 15 870 | 20 | 792.50 | -0.43% | 99 886 | 126 | ||||||
| 11.8.2000 | 793.00 | 0.00% | 182 390 | 230 | 796.00 | +0.34% | 98 584 | 124 | ||||||
| 10.8.2000 | 793.00 | 0.00% | 0 | 0 | 793.30 | +0.03% | 110 901 | 140 | ||||||
| 9.8.2000 | 793.00 | 0.00% | 0 | 0 | 793.00 | +0.08% | 194 848 | 246 | ||||||
| 8.8.2000 | 793.00 | 0.00% | 0 | 0 | 792.30 | +1.31% | 202 636 | 256 | ||||||
| 7.8.2000 | 793.00 | +0.25% | 317 993 | 401 | 782.00 | -1.13% | 179 548 | 227 | ||||||
| 31.8.2000 | 793.00 | +0.37% | 558 272 | 704 | 786.10 | +0.39% | 319 170 | 407 | ||||||
| 16.8.2000 | 793.00 | 0.00% | 0 | 0 | 793.50 | +0.11% | 707 043 | 888 | ||||||
| 15.8.2000 | 793.00 | -0.06% | 55 510 | 70 | 792.60 | +0.01% | 317 267 | 400 | ||||||
| 28.8.2000 | 793.00 | 0.00% | 0 | 0 | 784.10 | -0.10% | 54 911 | 70 | ||||||
| 25.8.2000 | 793.00 | 0.00% | 0 | 0 | 784.90 | -0.12% | 94 355 | 120 | ||||||
| 24.8.2000 | 793.00 | +0.63% | 192 699 | 243 | 785.90 | +0.22% | 101 253 | 129 | ||||||
| 22.8.2000 | 793.00 | +0.12% | 158 600 | 200 | 793.60 | -0.08% | 202 835 | 256 | ||||||
| 21.8.2000 | 792.00 | 0.00% | 0 | 0 | 794.30 | +0.02% | 18 636 709 | 22 242 | ||||||
| 18.8.2000 | 792.00 | 0.00% | 0 | 0 | 794.10 | +0.10% | 383 041 | 482 | ||||||
| 17.8.2000 | 792.00 | -0.12% | 6 336 | 8 | 793.30 | -0.02% | 195 622 | 248 | ||||||
| 25.1.2000 | 792.00 | +0.12% | 60 984 | 77 | 789.20 | -0.10% | 342 797 | 433 | ||||||
| 11.5.2001 | 791.60 | -0.80% | 106 074 | 134 | 804.00 | +1.25% | 1 128 739 | 1 332 | ||||||
| 24.1.2000 | 791.00 | +0.12% | 118 650 | 150 | 790.00 | +0.50% | 616 896 | 773 | ||||||
| 4.8.2000 | 791.00 | +0.12% | 319 564 | 404 | 791.00 | -0.22% | 100 230 | 127 | ||||||
| 3.8.2000 | 790.00 | +1.02% | 15 800 | 20 | 792.80 | +1.64% | 133 123 | 168 | ||||||
| 30.8.2000 | 790.00 | 0.00% | 0 | 0 | 783.00 | -0.01% | 206 395 | 263 | ||||||
| 29.8.2000 | 790.00 | -0.37% | 79 000 | 100 | 783.10 | -0.12% | 213 360 | 272 | ||||||
| 21.1.2000 | 790.00 | +0.38% | 170 640 | 216 | 786.00 | +0.11% | 188 550 | 239 | ||||||
| 25.1.2001 | 790.00 | 0.00% | 160 370 | 203 | 783.30 | +0.41% | 83 212 | 106 | ||||||
| 24.1.2001 | 790.00 | +0.63% | 125 610 | 159 | 780.10 | +0.46% | 399 424 | 512 | ||||||
| 1.2.2001 | 790.00 | 0.00% | 228 310 | 289 | 786.70 | -0.07% | 154 996 | 197 | ||||||
| 31.1.2001 | 790.00 | 0.00% | 222 780 | 282 | 787.30 | +0.02% | 248 015 | 315 | ||||||
| 30.1.2001 | 790.00 | 0.00% | 263 860 | 334 | 787.10 | +0.10% | 264 319 | 336 | ||||||
| 29.1.2001 | 790.00 | -0.61% | 334 960 | 424 | 786.30 | -0.01% | 1 927 065 | 2 446 | ||||||
| 2.2.2001 | 789.90 | -0.01% | 78 990 | 100 | 786.90 | +0.02% | 125 105 | 159 | ||||||
| 6.2.2001 | 788.80 | +0.99% | 394 400 | 500 | 780.00 | +3.68% | 237 169 | 306 | ||||||
| 27.6.2000 | 788.80 | -1.40% | 39 440 | 50 | 775.10 | -0.01% | 513 553 | 662 | ||||||
| 23.6.2000 | 788.00 | -1.50% | 7 880 | 10 | 799.70 | +4.44% | 109 422 | 138 | ||||||
| 30.6.2000 | 788.00 | +1.02% | 15 760 | 20 | 791.00 | +0.95% | 231 242 | 293 | ||||||
| 23.8.2000 | 788.00 | -0.63% | 7 880 | 10 | 784.10 | -1.19% | 191 080 | 243 | ||||||
| 19.1.2000 | 788.00 | +0.05% | 140 264 | 178 | 775.20 | -1.24% | 469 724 | 599 | ||||||
| 18.1.2000 | 787.60 | +0.31% | 523 754 | 665 | 785.00 | +0.61% | 331 925 | 424 | ||||||
| 20.1.2000 | 787.00 | -0.12% | 280 959 | 357 | 785.10 | +1.27% | 682 049 | 869 | ||||||
| 17.1.2000 | 785.10 | +0.65% | 557 421 | 710 | 780.20 | -0.10% | 670 259 | 859 | ||||||
| 18.7.2000 | 785.00 | 0.00% | 116 965 | 149 | 775.10 | +1.12% | 734 818 | 944 | ||||||
| 17.7.2000 | 785.00 | +0.89% | 365 810 | 466 | 766.50 | +0.31% | 895 125 | 1 152 | ||||||
| 21.6.2000 | 785.00 | -3.06% | 9 420 | 12 | 771.20 | -1.26% | 212 395 | 275 | ||||||
| 11.9.2000 | 785.00 | 0.00% | 157 000 | 200 | 783.10 | +0.03% | 205 175 | 262 | ||||||
| 8.9.2000 | 785.00 | 0.00% | 0 | 0 | 782.80 | +0.08% | 1 159 752 | 1 478 | ||||||
| 7.9.2000 | 785.00 | 0.00% | 146 010 | 186 | 782.10 | +0.17% | 154 720 | 198 | ||||||
| 6.9.2000 | 785.00 | 0.00% | 23 550 | 30 | 780.70 | -0.05% | 401 673 | 514 | ||||||
| 5.9.2000 | 785.00 | +0.12% | 7 850 | 10 | 781.10 | -0.38% | 214 159 | 274 | ||||||
| 15.9.2000 | 785.00 | 0.00% | 86 350 | 110 | 784.00 | +0.24% | 221 544 | 283 | ||||||
| 14.9.2000 | 785.00 | +0.12% | 1 570 | 2 | 782.10 | -0.12% | 357 584 | 455 | ||||||
| 23.1.2001 | 785.00 | 0.00% | 109 900 | 140 | 776.50 | +0.09% | 397 666 | 501 | ||||||
| 22.1.2001 | 785.00 | 0.00% | 91 845 | 117 | 775.80 | -1.79% | 476 537 | 606 | ||||||
| 19.1.2001 | 785.00 | 0.00% | 566 770 | 722 | 790.00 | +2.38% | 713 461 | 908 | ||||||
| 18.1.2001 | 785.00 | 0.00% | 384 650 | 490 | 771.60 | +1.24% | 179 808 | 233 | ||||||
| 17.1.2001 | 785.00 | 0.00% | 51 810 | 66 | 762.10 | +0.26% | 260 817 | 340 | ||||||
| 16.1.2001 | 785.00 | +1.29% | 827 390 | 1 054 | 760.10 | +0.14% | 186 480 | 245 | ||||||
| 19.4.2001 | 785.00 | +1.94% | 298 300 | 380 | 780.00 | +3.17% | 400 431 | 517 | ||||||
| 9.2.2001 | 784.80 | +0.61% | 392 400 | 500 | 780.00 | -0.01% | 156 035 | 200 | ||||||
| 19.11.1999 | 784.60 | +0.70% | 200 858 | 256 | 760.10 | -2.18% | 593 352 | 771 | ||||||
| 22.11.1999 | 784.00 | -0.07% | 971 376 | 1 239 | 774.10 | +1.84% | 645 126 | 832 | ||||||
| 17.11.1999 | 784.00 | +0.51% | 784 000 | 1 000 | 755.90 | -3.23% | 1 081 408 | 1 389 | ||||||
| 13.9.2000 | 784.00 | 0.00% | 0 | 0 | 783.10 | -0.25% | 149 138 | 190 | ||||||
| 12.9.2000 | 784.00 | -0.12% | 4 704 | 6 | 785.10 | +0.25% | 139 593 | 178 | ||||||
| 4.9.2000 | 784.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 231 318 | 295 | ||||||
| 1.9.2000 | 784.00 | -1.13% | 86 240 | 110 | 784.10 | -0.25% | 70 654 | 90 | ||||||
| 2.8.2000 | 782.00 | 0.00% | 0 | 0 | 780.00 | -1.55% | 361 039 | 460 | ||||||
| 1.8.2000 | 782.00 | 0.00% | 0 | 0 | 792.30 | +1.82% | 433 642 | 552 | ||||||
| 31.7.2000 | 782.00 | +0.25% | 34 408 | 44 | 778.10 | -0.24% | 212 420 | 272 | ||||||
| 4.7.2000 | 781.00 | 0.00% | 0 | 0 | 759.40 | -0.88% | 236 881 | 306 | ||||||
| 3.7.2000 | 781.00 | -0.88% | 4 686 | 6 | 766.20 | -3.13% | 810 287 | 1 037 | ||||||
| 21.7.2000 | 781.00 | 0.00% | 93 720 | 120 | 776.50 | -0.06% | 331 064 | 425 | ||||||
| 20.7.2000 | 781.00 | +0.12% | 156 200 | 200 | 777.00 | +0.12% | 303 642 | 392 | ||||||
| 5.2.2001 | 781.00 | -1.12% | 15 620 | 20 | 752.30 | -4.39% | 330 443 | 425 | ||||||
| 8.2.2001 | 780.00 | +0.64% | 390 000 | 500 | 780.10 | +0.01% | 182 406 | 234 | ||||||
| 13.2.2001 | 780.00 | 0.00% | 334 620 | 429 | 770.10 | -1.26% | 140 142 | 180 | ||||||
| 12.2.2001 | 780.00 | -0.61% | 2 340 | 3 | 780.00 | 0.00% | 209 410 | 268 | ||||||
| 25.4.2001 | 780.00 | +1.98% | 28 080 | 36 | 768.00 | -0.25% | 384 394 | 499 | ||||||
| 17.7.2001 | 780.00 | 0.00% | 0 | 0 | 795.20 | +3.17% | 3 875 124 | 4 922 | ||||||
| 16.7.2001 | 780.00 | -4.82% | 15 600 | 20 | 770.70 | -3.54% | 661 152 | 828 | ||||||
| 19.7.2000 | 780.00 | -0.63% | 74 880 | 96 | 776.00 | +0.11% | 540 278 | 693 | ||||||
| 29.6.2000 | 780.00 | +0.12% | 39 780 | 51 | 783.50 | +1.33% | 265 504 | 339 | ||||||
| 28.7.2000 | 780.00 | 0.00% | 0 | 0 | 780.00 | +0.38% | 314 062 | 403 | ||||||
| 27.7.2000 | 780.00 | 0.00% | 64 740 | 83 | 777.00 | +0.24% | 128 554 | 165 | ||||||
| 26.7.2000 | 780.00 | 0.00% | 67 860 | 87 | 775.10 | +0.37% | 334 504 | 430 | ||||||
| 25.7.2000 | 780.00 | 0.00% | 143 520 | 184 | 772.20 | +0.01% | 134 712 | 174 | ||||||
| 24.7.2000 | 780.00 | -0.12% | 7 800 | 10 | 772.10 | -0.56% | 156 939 | 202 | ||||||
| 16.11.1999 | 780.00 | +1.23% | 127 140 | 163 | 781.20 | +2.99% | 1 265 629 | 1 623 | ||||||
| 14.1.2000 | 780.00 | 0.00% | 166 140 | 213 | 781.00 | +0.89% | 310 180 | 399 | ||||||
| 13.1.2000 | 780.00 | +0.64% | 664 560 | 852 | 774.10 | +0.10% | 1 109 856 | 1 429 | ||||||
| 24.11.1999 | 780.00 | +0.25% | 483 600 | 620 | 768.70 | -0.35% | 640 469 | 831 | ||||||
| 18.11.1999 | 779.10 | -0.62% | 765 076 | 982 | 777.10 | +2.80% | 601 721 | 776 | ||||||
| 28.6.2000 | 779.00 | -1.24% | 38 950 | 50 | 773.20 | -0.24% | 411 667 | 528 | ||||||
| 14.7.2000 | 778.00 | +1.03% | 99 584 | 128 | 764.10 | -0.13% | 741 480 | 970 | ||||||
| 23.11.1999 | 778.00 | -0.76% | 1 167 000 | 1 500 | 771.40 | -0.34% | 517 770 | 670 | ||||||
| 30.11.1999 | 778.00 | +1.06% | 1 437 744 | 1 848 | 770.30 | +0.02% | 1 146 828 | 1 482 | ||||||
| 25.9.2000 | 777.90 | 0.00% | 0 | 0 | 759.10 | -1.42% | 506 111 | 660 | ||||||
| 22.9.2000 | 777.90 | +1.02% | 178 917 | 230 | 770.10 | -0.31% | 171 980 | 223 | ||||||
| 26.9.2000 | 777.00 | -0.11% | 447 552 | 576 | 762.10 | +0.39% | 85 458 | 112 | ||||||
| 29.9.2000 | 777.00 | +2.90% | 408 702 | 526 | 754.60 | -0.72% | 171 808 | 225 | ||||||
| 11.1.2000 | 775.60 | +0.33% | 143 486 | 185 | 773.00 | -0.15% | 570 939 | 737 | ||||||
| 9.11.2000 | 775.30 | +0.03% | 385 324 | 497 | 764.10 | -1.02% | 290 449 | 380 | ||||||
| 6.11.2000 | 775.10 | +0.14% | 1 729 248 | 2 231 | 777.00 | -0.89% | 441 352 | 567 | ||||||
| 5.12.2000 | 775.10 | +0.59% | 465 060 | 600 | 757.10 | -0.02% | 418 198 | 552 | ||||||
| 7.12.2000 | 775.00 | 0.00% | 387 500 | 500 | 766.50 | +1.24% | 413 573 | 530 | ||||||
| 6.12.2000 | 775.00 | -0.01% | 675 025 | 871 | 757.10 | 0.00% | 440 653 | 582 | ||||||
| 1.12.2000 | 775.00 | 0.00% | 677 350 | 874 | 760.10 | +0.52% | 640 304 | 836 | ||||||
| 30.11.2000 | 775.00 | +0.64% | 465 000 | 600 | 756.10 | 0.00% | 382 505 | 507 | ||||||
| 28.11.2000 | 775.00 | +0.64% | 247 225 | 319 | 754.00 | -0.01% | 497 215 | 662 | ||||||
| 8.11.2000 | 775.00 | 0.00% | 337 125 | 435 | 772.00 | +0.77% | 329 656 | 429 | ||||||
| 7.11.2000 | 775.00 | -0.01% | 107 725 | 139 | 766.10 | -1.40% | 371 350 | 484 | ||||||
| 10.11.2000 | 775.00 | -0.03% | 62 000 | 80 | 768.00 | +0.51% | 381 870 | 496 | ||||||
| 4.5.2001 | 775.00 | -2.76% | 7 843 000 | 10 120 | 790.00 | +4.05% | 330 316 | 417 | ||||||
| 16.2.2001 | 775.00 | 0.00% | 344 100 | 444 | 768.10 | -0.01% | 239 712 | 312 | ||||||
| 15.2.2001 | 775.00 | 0.00% | 374 325 | 483 | 768.20 | +9.63% | 319 056 | 419 | ||||||
| 14.2.2001 | 775.00 | -0.64% | 164 300 | 212 | 700.70 | -9.01% | 674 746 | 946 | ||||||
| 7.2.2001 | 775.00 | -1.74% | 60 450 | 78 | 780.00 | 0.00% | 237 122 | 304 | ||||||
| 15.1.2001 | 775.00 | +1.97% | 46 500 | 60 | 759.00 | +0.51% | 147 559 | 194 | ||||||
| 12.1.2000 | 775.00 | -0.07% | 613 025 | 791 | 773.30 | +0.03% | 309 112 | 402 | ||||||
| 3.11.2000 | 774.00 | +0.38% | 2 755 440 | 3 560 | 784.00 | +1.01% | 1 550 495 | 1 993 | ||||||
| 24.10.2000 | 773.00 | +0.38% | 126 772 | 164 | 765.00 | +4.67% | 467 178 | 609 | ||||||
| 20.10.2000 | 773.00 | 0.00% | 281 372 | 364 | 770.00 | 0.00% | 149 848 | 195 | ||||||
| 19.10.2000 | 773.00 | +0.38% | 125 226 | 162 | 770.00 | +0.62% | 254 033 | 332 | ||||||
| 4.1.2001 | 773.00 | +1.04% | 614 535 | 795 | 750.10 | +0.28% | 119 233 | 159 | ||||||
| 10.1.2000 | 773.00 | +0.25% | 454 524 | 588 | 774.20 | -0.10% | 664 839 | 857 | ||||||
| 27.10.2000 | 772.00 | +0.25% | 7 720 | 10 | 761.50 | -0.07% | 222 276 | 292 | ||||||
| 16.11.2000 | 772.00 | +0.27% | 369 788 | 479 | 758.20 | -0.23% | 836 051 | 1 096 | ||||||
| 8.12.2000 | 772.00 | -0.38% | 138 960 | 180 | 765.10 | -0.18% | 273 614 | 355 | ||||||
| 2.12.1999 | 771.90 | +0.15% | 231 570 | 300 | 763.50 | -0.30% | 875 219 | 1 144 | ||||||
| 7.1.2000 | 771.00 | +0.12% | 492 669 | 639 | 775.00 | +0.64% | 236 541 | 306 | ||||||
| 2.11.2000 | 771.00 | +0.12% | 1 949 088 | 2 528 | 776.10 | +0.01% | 1 111 374 | 1 428 | ||||||
| 2.3.2001 | 771.00 | +0.65% | 136 467 | 177 | 760.00 | +0.25% | 56 129 | 74 | ||||||
| 1.12.1999 | 770.70 | -0.93% | 183 427 | 238 | 765.80 | -0.58% | 598 013 | 778 | ||||||
| 25.11.1999 | 770.60 | -1.20% | 69 354 | 90 | 768.00 | -0.09% | 454 502 | 593 | ||||||
| 15.11.1999 | 770.50 | +0.85% | 1 156 521 | 1 501 | 758.50 | +0.26% | 18 588 345 | 24 352 | ||||||
| 4.12.2000 | 770.50 | -0.58% | 302 807 | 393 | 757.30 | -0.36% | 1 089 322 | 1 435 | ||||||
| ||||||||||||||
Údaje o firmách, P.I.F.
20.03.2024 Saudi diskutují s Andreessen Horovitz vytvoření AI fondu v rozsahu 40 mld. USD (Kurzy.cz) Akcie ve světě
06.10.2003 1.IN zahájila obchodování s ČSOB fondem stability ! (Kurzy.cz) Podílové fondy
30.04.2003 PIAS zastavil kvůli prodeji PVT obchodování dvou fondů (ČIA) Podílové fondy
Zpravodajství k akcii P.I.F.
03.01.2024 Světové státní fondy vloni utratily 124 mld. USD. Lídrem se stal s 31,6 mld. USD saú... (Kurzy.cz) Akcie ve světě
30.06.2003 Rentiérský OPF a PIF se sloučí do přejmenovaného RIFu.. (AliaWeb) Podílové fondy
30.01.2002 Zítra startuje bývalý PIF v podobě OPF (Kurzy.cz) Podílové fondy
11.10.2001 Makléři doporučují - P.I.F.,Radio,ČEZ a Unipetrol (Kurzy.cz) Měny-forex
29.06.2001 PIF se otevře od ledna 2002 (Kurzy.cz) Podílové fondy
14.07.2000 Zprávy z trhů: PIF, Applied Micro, Ariba, Motorola, ... (BBG Finance a.s.) Akcie ve světě
21.01.1997 Pokles diskontu P.I.F. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
