BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BIOCEL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1999 | 140.00 | +0.61% | 5 460 | 39 | 146.00 | +9.93% | 7 008 | 48 | ||||||
| 21.1.1999 | 186.00 | -8.50% | 18 600 | 100 | 180.00 | 0.00% | 7 041 | 40 | ||||||
| 24.8.1998 | 280.00 | +7.27% | 28 000 | 100 | 260.00 | +3.64% | 7 049 | 27 | ||||||
| 2.9.1998 | 246.40 | -4.97% | 0 | 0 | 236.00 | -5.36% | 7 080 | 30 | ||||||
| 13.9.2000 | 480.00 | 0.00% | 0 | 0 | 473.40 | +0.91% | 7 102 | 15 | ||||||
| 30.11.1999 | 230.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 7 110 | 30 | ||||||
| 16.6.1998 | 360.20 | -4.98% | 7 204 | 20 | 342.80 | -8.48% | 7 196 | 21 | ||||||
| 23.7.1999 | 190.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 7 200 | 36 | ||||||
| 24.5.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 7 200 | 36 | ||||||
| 29.12.1998 | 199.50 | 0.00% | 0 | 0 | 190.00 | -7.31% | 7 250 | 38 | ||||||
| 15.5.1998 | 419.00 | -0.94% | 125 700 | 300 | 402.00 | -1.57% | 7 284 | 18 | ||||||
| 3.2.2000 | 260.00 | +4.00% | 2 600 | 10 | 250.10 | +3.64% | 7 325 | 30 | ||||||
| 18.8.1999 | 193.00 | 0.00% | 0 | 0 | 193.30 | +0.25% | 7 352 | 38 | ||||||
| 5.12.1996 | 749.00 | +1.90% | 199 983 | 267 | 735.50 | +8.43% | 7 355 | 10 | ||||||
| 29.9.1999 | 205.00 | 0.00% | 0 | 0 | 223.20 | +0.67% | 7 369 | 33 | ||||||
| 2.7.1998 | 284.00 | -0.14% | 568 | 2 | 247.90 | -8.55% | 7 437 | 30 | ||||||
| 9.2.2000 | 261.20 | +0.46% | 1 306 | 5 | 255.30 | -6.44% | 7 455 | 29 | ||||||
| 15.9.1999 | 186.00 | 0.00% | 0 | 0 | 221.10 | +0.50% | 7 463 | 34 | ||||||
| 19.7.1999 | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 7 492 | 39 | ||||||
| 28.7.1998 | 249.00 | -4.23% | 1 245 | 5 | 269.90 | +7.03% | 7 539 | 28 | ||||||
| 18.6.1999 | 200.00 | 0.00% | 0 | 0 | 199.90 | -0.05% | 7 598 | 38 | ||||||
| 28.7.1999 | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.57% | 7 600 | 40 | ||||||
| 15.2.1999 | 204.40 | +4.95% | 0 | 0 | 181.00 | -5.72% | 7 602 | 42 | ||||||
| 20.10.1999 | 195.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 7 644 | 39 | ||||||
| 18.6.1998 | 326.10 | -4.70% | 62 285 | 191 | 318.50 | +2.12% | 7 646 | 24 | ||||||
| 11.2.1999 | 205.00 | +2.50% | 41 000 | 200 | 192.00 | +3.22% | 7 844 | 41 | ||||||
| 9.6.1999 | 200.00 | 0.00% | 0 | 0 | 197.50 | +1.28% | 7 857 | 40 | ||||||
| 12.6.1998 | 399.00 | -5.00% | 0 | 0 | 383.20 | -0.03% | 7 938 | 21 | ||||||
| 19.1.1999 | 214.00 | +2.39% | 3 210 | 15 | 180.00 | -10.00% | 7 961 | 43 | ||||||
| 5.8.1996 | 712.00 | +0.28% | 34 176 | 48 | 667.10 | -7.00% | 8 005 | 12 | ||||||
| 25.2.1999 | 166.17 | 0.00% | 997 | 6 | 150.60 | +0.40% | 8 092 | 54 | ||||||
| 11.2.2000 | 276.10 | +4.98% | 0 | 0 | 263.10 | -6.37% | 8 156 | 31 | ||||||
| 1.2.2000 | 250.00 | 0.00% | 1 000 | 4 | 240.00 | +2.73% | 8 160 | 34 | ||||||
| 24.2.1999 | 166.17 | 0.00% | 9 306 | 56 | 150.00 | -9.09% | 8 175 | 51 | ||||||
| 15.12.1999 | 207.60 | -4.98% | 0 | 0 | 210.00 | 0.00% | 8 190 | 39 | ||||||
| 1.9.1998 | 259.30 | -0.26% | 25 930 | 100 | 245.80 | -2.20% | 8 229 | 33 | ||||||
| 29.4.1999 | 163.00 | +3.49% | 2 445 | 15 | 163.00 | 0.00% | 8 304 | 51 | ||||||
| 7.9.1998 | 231.80 | -5.00% | 3 245 | 14 | 212.00 | -9.10% | 8 330 | 39 | ||||||
| 23.6.1997 | 773.00 | 0.00% | 29 374 | 38 | 765.50 | +0.70% | 8 383 | 11 | ||||||
| 16.11.1998 | 313.00 | +3.64% | 5 634 | 18 | 298.00 | -6.11% | 8 389 | 28 | ||||||
| 25.4.2000 | 380.00 | 0.00% | 0 | 0 | 336.00 | +3.35% | 8 395 | 25 | ||||||
| 31.3.1999 | 145.75 | +4.99% | 0 | 0 | 136.20 | +0.07% | 8 402 | 60 | ||||||
| 23.7.1998 | 263.20 | -4.98% | 0 | 0 | 250.20 | +0.57% | 8 416 | 33 | ||||||
| 14.9.1999 | 186.00 | -3.36% | 9 300 | 50 | 220.00 | +4.21% | 8 433 | 39 | ||||||
| 30.5.1997 | 692.00 | 0.00% | 0 | 0 | 650.00 | -6.53% | 8 477 | 13 | ||||||
| 18.3.1999 | 161.50 | -5.00% | 0 | 0 | 136.00 | -2.92% | 8 571 | 63 | ||||||
| 2.6.1997 | 692.00 | 0.00% | 0 | 0 | 663.00 | +1.67% | 8 619 | 13 | ||||||
| 8.1.1998 | 505.00 | -3.44% | 160 085 | 317 | 475.20 | +2.13% | 8 624 | 18 | ||||||
| 2.4.1998 | 438.00 | -0.22% | 219 000 | 500 | 410.10 | +0.58% | 8 626 | 21 | ||||||
| 18.1.2001 | 533.00 | -4.82% | 4 797 | 9 | 541.10 | +1.23% | 8 657 | 16 | ||||||
| 30.6.1998 | 299.30 | 0.00% | 0 | 0 | 300.00 | -3.22% | 8 700 | 29 | ||||||
| 17.12.1999 | 200.00 | 0.00% | 0 | 0 | 212.00 | -0.23% | 8 711 | 41 | ||||||
| 25.4.1995 | 0 | 0 | 615.00 | -3.00% | 8 787 | 15 | ||||||||
| 6.9.1999 | 193.00 | 0.00% | 1 158 | 6 | 210.00 | -1.86% | 8 820 | 42 | ||||||
| 31.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.40 | 0.00% | 8 856 | 19 | ||||||
| 28.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.20 | -0.04% | 8 860 | 19 | ||||||
| 10.11.1998 | 292.00 | +1.38% | 104 828 | 359 | 291.00 | -1.43% | 9 005 | 31 | ||||||
| 23.9.1999 | 205.00 | 0.00% | 0 | 0 | 227.30 | +6.41% | 9 005 | 43 | ||||||
| 4.2.2000 | 250.00 | -3.84% | 4 500 | 18 | 250.40 | +0.11% | 9 012 | 36 | ||||||
| 7.7.1998 | 285.00 | +0.35% | 4 560 | 16 | 281.00 | +4.03% | 9 038 | 34 | ||||||
| 26.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.30 | -1.68% | 9 053 | 47 | ||||||
| 11.3.1999 | 147.00 | +5.00% | 2 646 | 18 | 135.00 | -7.53% | 9 198 | 65 | ||||||
| 21.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | +0.10% | 9 199 | 46 | ||||||
| 20.7.1999 | 190.00 | 0.00% | 1 520 | 8 | 200.00 | +4.11% | 9 200 | 46 | ||||||
| 1.3.1999 | 166.17 | 0.00% | 0 | 0 | 150.10 | -8.47% | 9 201 | 59 | ||||||
| 23.3.1999 | 145.76 | 0.00% | 0 | 0 | 137.10 | +0.73% | 9 226 | 66 | ||||||
| 1.2.1999 | 212.00 | +2.91% | 8 268 | 39 | 199.10 | +5.28% | 9 236 | 48 | ||||||
| 1.7.1997 | 775.00 | +1.30% | 26 350 | 34 | 770.00 | +1.13% | 9 240 | 12 | ||||||
| 14.4.1999 | 138.00 | +1.47% | 4 002 | 29 | 133.10 | -2.13% | 9 296 | 70 | ||||||
| 20.10.2000 | 469.80 | -0.04% | 32 886 | 70 | 469.00 | +1.27% | 9 299 | 20 | ||||||
| 28.7.1997 | 797.00 | +0.50% | 4 782 | 6 | 780.00 | +2.22% | 9 303 | 12 | ||||||
| 10.7.1998 | 264.10 | -5.00% | 0 | 0 | 266.00 | -1.39% | 9 310 | 35 | ||||||
| 6.9.2000 | 452.50 | 0.00% | 0 | 0 | 461.10 | +0.34% | 9 323 | 21 | ||||||
| 12.8.1997 | 790.00 | +0.38% | 70 310 | 89 | 780.00 | 9 360 | 12 | |||||||
| 22.7.1998 | 277.00 | -0.71% | 55 400 | 200 | 253.60 | -6.18% | 9 381 | 37 | ||||||
| 10.11.1999 | 198.50 | +0.25% | 1 191 | 6 | 210.00 | +1.01% | 9 420 | 45 | ||||||
| 22.8.1997 | 788.00 | -1.00% | 154 448 | 196 | 786.10 | +1.39% | 9 433 | 12 | ||||||
| 21.4.1998 | 394.00 | -4.83% | 5 122 | 13 | 393.30 | +2.10% | 9 439 | 24 | ||||||
| 18.11.1999 | 220.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 9 451 | 45 | ||||||
| 20.8.1998 | 261.00 | +0.38% | 15 660 | 60 | 249.60 | +7.41% | 9 550 | 37 | ||||||
| 18.1.2000 | 305.10 | 0.00% | 0 | 0 | 290.00 | +1.75% | 9 570 | 33 | ||||||
| 1.9.2000 | 430.40 | -4.98% | 0 | 0 | 456.30 | +1.35% | 9 575 | 21 | ||||||
| 13.8.1998 | 279.00 | +1.45% | 6 417 | 23 | 271.50 | +3.91% | 9 689 | 36 | ||||||
| 5.9.2001 | 485.00 | 0.00% | 0 | 0 | 512.50 | +9.81% | 9 703 | 20 | ||||||
| 17.1.2000 | 305.10 | 0.00% | 0 | 0 | 285.00 | -2.22% | 9 710 | 31 | ||||||
| 22.4.1999 | 144.90 | +5.00% | 0 | 0 | 140.00 | -0.07% | 9 710 | 69 | ||||||
| 22.8.2000 | 450.00 | 0.00% | 0 | 0 | 462.70 | +2.43% | 9 754 | 21 | ||||||
| 3.9.2001 | 485.00 | 0.00% | 0 | 0 | 466.30 | -0.02% | 9 794 | 21 | ||||||
| 9.6.1998 | 419.00 | 0.00% | 0 | 0 | 410.00 | +2.46% | 9 800 | 25 | ||||||
| 20.12.1999 | 201.00 | +0.50% | 2 412 | 12 | 212.00 | 0.00% | 9 812 | 46 | ||||||
| 13.3.1998 | 465.00 | +0.43% | 10 695 | 23 | 445.10 | -1.59% | 9 856 | 22 | ||||||
| 13.5.1999 | 217.70 | +4.96% | 0 | 0 | 177.00 | -4.32% | 9 909 | 56 | ||||||
| 3.7.1998 | 284.00 | 0.00% | 0 | 0 | 255.20 | +3.06% | 9 965 | 39 | ||||||
| 30.4.1998 | 453.00 | +2.95% | 226 953 | 501 | 445.00 | +1.06% | 10 034 | 23 | ||||||
| 17.2.1999 | 204.00 | -0.48% | 2 448 | 12 | 183.50 | +1.15% | 10 037 | 54 | ||||||
| 14.9.1998 | 199.50 | -5.00% | 0 | 0 | 201.30 | -1.08% | 10 065 | 50 | ||||||
| 11.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.50 | +1.55% | 10 096 | 51 | ||||||
| 22.6.1998 | 300.00 | +1.69% | 86 400 | 288 | 275.80 | -6.58% | 10 148 | 36 | ||||||
| 7.4.2000 | 370.00 | 0.00% | 8 880 | 24 | 370.00 | +2.20% | 10 164 | 28 | ||||||
| 2.4.1999 | 132.20 | -4.52% | 793 | 6 | 146.80 | +7.86% | 10 190 | 70 | ||||||
| 24.1.1997 | 868.00 | -3.87% | 117 180 | 135 | 840.00 | -6.59% | 10 200 | 12 | ||||||
| 28.9.1998 | 208.80 | +4.92% | 62 640 | 300 | 200.00 | +0.62% | 10 264 | 51 | ||||||
| 9.12.1996 | 747.00 | +4.91% | 112 050 | 150 | 735.50 | +4.55% | 10 297 | 14 | ||||||
| 26.3.1999 | 132.20 | 0.00% | 0 | 0 | 145.00 | +5.83% | 10 299 | 72 | ||||||
| 5.10.1999 | 216.00 | +0.37% | 648 | 3 | 225.00 | -0.48% | 10 380 | 46 | ||||||
| 16.2.1998 | 460.00 | -0.64% | 458 160 | 996 | 460.00 | +2.43% | 10 395 | 23 | ||||||
| 27.1.2000 | 261.80 | -4.97% | 0 | 0 | 232.00 | +2.42% | 10 416 | 45 | ||||||
| 30.8.1999 | 193.00 | 0.00% | 0 | 0 | 198.00 | +4.87% | 10 426 | 54 | ||||||
| 3.4.1998 | 438.00 | 0.00% | 282 510 | 645 | 410.80 | +1.94% | 10 468 | 25 | ||||||
| 26.10.1998 | 261.00 | 0.00% | 0 | 0 | 263.10 | +0.03% | 10 524 | 40 | ||||||
| 16.12.1998 | 210.00 | 0.00% | 36 750 | 175 | 200.00 | -4.76% | 10 655 | 51 | ||||||
| 4.11.1998 | 277.20 | 0.00% | 0 | 0 | 275.10 | +1.35% | 10 673 | 39 | ||||||
| 20.7.2000 | 440.00 | 0.00% | 0 | 0 | 450.00 | +5.11% | 10 687 | 24 | ||||||
| 12.5.1998 | 423.00 | 0.00% | 592 200 | 1 400 | 414.00 | +0.10% | 10 734 | 26 | ||||||
| 14.10.1998 | 249.00 | +5.24% | 33 828 | 136 | 211.70 | +0.02% | 10 776 | 51 | ||||||
| 8.11.1999 | 198.00 | 0.00% | 0 | 0 | 189.20 | -0.21% | 10 777 | 57 | ||||||
| 17.3.1999 | 170.00 | +4.89% | 8 500 | 50 | 140.10 | -5.33% | 10 786 | 78 | ||||||
| 26.5.1997 | 662.00 | +0.15% | 13 902 | 21 | 600.00 | -3.84% | 10 799 | 18 | ||||||
| 26.6.2000 | 480.00 | 0.00% | 0 | 0 | 450.70 | +0.55% | 10 824 | 24 | ||||||
| 6.10.1999 | 216.00 | 0.00% | 0 | 0 | 224.50 | -0.22% | 10 991 | 49 | ||||||
| 29.12.2000 | 590.00 | 0.00% | 0 | 0 | 551.40 | -3.26% | 11 022 | 20 | ||||||
| 5.12.1997 | 466.00 | +4.95% | 0 | 0 | 467.00 | +8.37% | 11 055 | 24 | ||||||
| 25.1.2000 | 289.90 | -4.98% | 0 | 0 | 250.50 | -0.63% | 11 071 | 44 | ||||||
| 12.8.1999 | 190.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 11 094 | 57 | ||||||
| 17.8.2000 | 480.00 | 0.00% | 0 | 0 | 464.20 | -5.26% | 11 140 | 24 | ||||||
| 1.9.1997 | 724.00 | -4.98% | 8 688 | 12 | 745.00 | -2.28% | 11 175 | 15 | ||||||
| 10.9.1999 | 202.60 | +4.97% | 4 660 | 23 | 210.00 | 0.00% | 11 390 | 54 | ||||||
| 21.12.1999 | 201.00 | 0.00% | 0 | 0 | 210.00 | -0.94% | 11 421 | 54 | ||||||
| 12.1.2000 | 273.00 | +5.00% | 0 | 0 | 251.00 | +0.40% | 11 546 | 46 | ||||||
| 13.11.1996 | 722.00 | +3.14% | 174 002 | 241 | 682.00 | +3.51% | 11 556 | 18 | ||||||
| 30.3.1998 | 444.00 | -0.89% | 159 840 | 360 | 424.10 | +0.35% | 11 639 | 27 | ||||||
| 28.1.1998 | 452.00 | +0.44% | 180 800 | 400 | 420.10 | -4.00% | 11 699 | 28 | ||||||
| 14.6.1999 | 200.00 | 0.00% | 0 | 0 | 196.00 | +0.25% | 11 760 | 60 | ||||||
| 17.6.1997 | 770.00 | +1.31% | 39 270 | 51 | 740.00 | -1.34% | 11 780 | 16 | ||||||
| 3.12.1998 | 279.00 | +4.92% | 22 041 | 79 | 242.00 | -6.92% | 11 786 | 48 | ||||||
| 8.2.2000 | 260.00 | 0.00% | 0 | 0 | 272.90 | +8.03% | 11 820 | 46 | ||||||
| 20.8.2001 | 485.00 | 0.00% | 0 | 0 | 458.30 | +0.02% | 11 915 | 26 | ||||||
| 5.5.1997 | 805.00 | 0.00% | 331 660 | 412 | 745.00 | -4.19% | 11 920 | 16 | ||||||
| 12.12.1997 | 493.00 | -4.82% | 100 572 | 204 | 495.00 | -9.68% | 11 923 | 24 | ||||||
| 12.5.1999 | 207.40 | +4.95% | 10 370 | 50 | 185.00 | -11.90% | 11 930 | 61 | ||||||
| 11.11.1999 | 198.50 | 0.00% | 0 | 0 | 206.00 | -1.90% | 11 938 | 58 | ||||||
| 24.3.2000 | 352.00 | +0.57% | 1 056 | 3 | 363.20 | -8.07% | 11 993 | 33 | ||||||
| 19.1.1998 | 460.00 | -1.70% | 14 720 | 32 | 450.50 | -0.57% | 12 032 | 27 | ||||||
| 9.4.1999 | 136.00 | -2.02% | 816 | 6 | 135.00 | +2.27% | 12 052 | 88 | ||||||
| 12.5.2000 | 295.00 | 0.00% | 0 | 0 | 367.10 | +7.84% | 12 096 | 33 | ||||||
| 22.9.1998 | 195.00 | -2.01% | 20 865 | 107 | 205.10 | +1.98% | 12 101 | 59 | ||||||
| 8.7.1998 | 280.00 | -1.75% | 7 000 | 25 | 261.90 | +1.63% | 12 158 | 45 | ||||||
| 4.8.1998 | 254.00 | -2.30% | 55 118 | 217 | 265.00 | -1.73% | 12 190 | 46 | ||||||
| 11.5.1999 | 197.61 | +5.00% | 0 | 0 | 210.00 | +9.94% | 12 297 | 60 | ||||||
| 16.8.2001 | 485.00 | 0.00% | 0 | 0 | 458.20 | +0.02% | 12 370 | 27 | ||||||
| 15.1.1999 | 199.11 | +4.99% | 0 | 0 | 200.00 | -2.43% | 12 425 | 60 | ||||||
| 3.11.1999 | 195.10 | 0.00% | 0 | 0 | 189.00 | -5.31% | 12 465 | 65 | ||||||
| 9.10.1998 | 255.00 | +4.85% | 22 440 | 88 | 206.10 | -7.72% | 12 479 | 60 | ||||||
| 20.11.1996 | 722.00 | +3.29% | 895 280 | 1 240 | 700.00 | +2.49% | 12 555 | 18 | ||||||
| 17.6.1999 | 200.00 | 0.00% | 3 000 | 15 | 200.00 | 0.00% | 12 570 | 63 | ||||||
| 6.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.00 | -0.87% | 12 582 | 27 | ||||||
| 23.10.2000 | 469.80 | 0.00% | 0 | 0 | 470.00 | +0.21% | 12 666 | 27 | ||||||
| 28.4.1995 | 672.00 | -44.00% | 225 120 | 335 | 606.00 | -6.00% | 12 726 | 21 | ||||||
| 31.8.1998 | 260.00 | +1.96% | 418 340 | 1 609 | 255.00 | +3.14% | 12 750 | 50 | ||||||
| 30.6.1999 | 195.00 | -2.50% | 7 800 | 40 | 197.00 | +7.59% | 12 757 | 67 | ||||||
| 26.11.1999 | 230.00 | 0.00% | 0 | 0 | 237.00 | +0.85% | 12 798 | 54 | ||||||
| 3.3.1999 | 157.87 | -4.99% | 0 | 0 | 165.00 | +9.92% | 12 920 | 85 | ||||||
| 1.8.2000 | 480.00 | 0.00% | 0 | 0 | 477.90 | -2.46% | 12 971 | 27 | ||||||
| 21.2.2000 | 263.00 | 0.00% | 0 | 0 | 270.30 | +0.82% | 12 973 | 48 | ||||||
| 3.6.1997 | 692.00 | 0.00% | 0 | 0 | 660.00 | -1.94% | 13 002 | 20 | ||||||
| 16.6.1999 | 200.00 | 0.00% | 2 400 | 12 | 200.00 | +1.47% | 13 093 | 66 | ||||||
| 19.11.1997 | 635.00 | -0.31% | 820 420 | 1 292 | 623.70 | 13 097 | 21 | |||||||
| 13.7.2000 | 460.00 | 0.00% | 0 | 0 | 490.00 | +6.38% | 13 198 | 28 | ||||||
| 20.1.1998 | 455.00 | -1.08% | 15 470 | 34 | 440.00 | -1.25% | 13 200 | 30 | ||||||
| 18.2.1999 | 193.80 | -5.00% | 0 | 0 | 180.30 | -1.74% | 13 224 | 72 | ||||||
| 22.9.1999 | 205.00 | 0.00% | 0 | 0 | 213.60 | +0.65% | 13 228 | 62 | ||||||
| 19.10.2000 | 470.00 | 0.00% | 0 | 0 | 463.10 | +0.17% | 13 344 | 29 | ||||||
| 9.8.1999 | 190.00 | 0.00% | 0 | 0 | 192.20 | +0.10% | 13 516 | 68 | ||||||
| 30.11.1998 | 294.50 | -5.00% | 0 | 0 | 265.10 | -0.18% | 13 559 | 51 | ||||||
| 4.2.1998 | 455.00 | -1.08% | 22 750 | 50 | 436.00 | +1.44% | 13 584 | 31 | ||||||
| 24.6.1999 | 200.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 13 627 | 68 | ||||||
| 28.6.2000 | 480.00 | 0.00% | 0 | 0 | 494.40 | +8.18% | 13 636 | 29 | ||||||
| 17.9.2001 | 485.00 | 0.00% | 0 | 0 | 545.60 | -0.80% | 13 662 | 25 | ||||||
| 9.2.1999 | 200.00 | 0.00% | 7 200 | 36 | 205.00 | +1.48% | 13 720 | 67 | ||||||
| 27.1.1997 | 872.00 | +0.46% | 58 424 | 67 | 812.50 | -4.41% | 13 813 | 17 | ||||||
| 11.12.1998 | 223.90 | -4.96% | 4 478 | 20 | 215.30 | -8.42% | 13 928 | 60 | ||||||
| 10.5.2000 | 294.30 | -4.97% | 0 | 0 | 310.00 | -6.06% | 13 931 | 45 | ||||||
| 25.11.1998 | 309.00 | +4.74% | 53 766 | 174 | 265.00 | +2.31% | 13 939 | 52 | ||||||
| 4.9.2001 | 485.00 | 0.00% | 0 | 0 | 466.70 | +0.08% | 14 001 | 30 | ||||||
| 22.9.1997 | 688.00 | -0.57% | 110 080 | 160 | 651.00 | -3.91% | 14 024 | 21 | ||||||
| 12.9.2000 | 480.00 | +1.05% | 2 400 | 5 | 469.10 | -2.27% | 14 073 | 30 | ||||||
| 22.11.1996 | 700.00 | -1.40% | 80 500 | 115 | 695.10 | -0.33% | 14 144 | 21 | ||||||
| 13.10.1998 | 236.60 | -4.97% | 23 660 | 100 | 210.00 | +0.49% | 14 154 | 67 | ||||||
| 22.2.2000 | 263.00 | 0.00% | 0 | 0 | 280.00 | +3.58% | 14 342 | 51 | ||||||
| 26.2.1999 | 166.17 | 0.00% | 23 430 | 141 | 164.00 | +8.89% | 14 343 | 90 | ||||||
| 3.9.1998 | 240.00 | -2.59% | 3 600 | 15 | 238.00 | +2.35% | 14 493 | 60 | ||||||
| 31.7.1998 | 253.00 | +4.97% | 0 | 0 | 256.00 | +5.83% | 14 576 | 59 | ||||||
| 14.7.1995 | 696.00 | -1.27% | 153 816 | 221 | 700.00 | +2.00% | 14 700 | 21 | ||||||
| 9.7.1999 | 190.00 | 0.00% | 12 540 | 66 | 183.20 | +3.97% | 14 720 | 81 | ||||||
| 24.8.2000 | 452.00 | 0.00% | 0 | 0 | 460.00 | -1.16% | 14 731 | 32 | ||||||
| 31.12.1996 | 990.00 | +4.21% | 1 980 000 | 2 000 | 983.00 | +9.90% | 14 745 | 15 | ||||||
| 2.3.2001 | 564.00 | +4.71% | 1 692 | 3 | 546.50 | +0.07% | 14 756 | 27 | ||||||
| 10.12.1998 | 235.60 | 0.00% | 66 480 | 282 | 235.10 | -1.42% | 14 776 | 62 | ||||||
| 6.3.1997 | 870.00 | -0.22% | 278 400 | 320 | 850.10 | -5.39% | 14 779 | 18 | ||||||
| 12.9.2001 | 485.00 | 0.00% | 0 | 0 | 540.00 | -2.70% | 14 805 | 27 | ||||||
| ||||||||||||||
Údaje o firmách, BIOCEL
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BIOCEL
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 TOP zprávy 25.01.- ČEZ,Spořitelna,Biocel,ropa,jen,světový vývoj (Kurzy.cz) Měny-forex
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
07.04.1999 BIOCEL, a.s.- zveřejňuje cash flow k 31.12.1998 (AliaWeb) Akcie v ČR
24.02.1999 Předběžný hospodářský výsledek a.s. Biocel Paskov (AliaWeb) Akcie v ČR
05.06.1998 Projekt sloučení společností JIP a.s. a Biocel a.s. (AliaWeb) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
