PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PARKHOTEL GOLF ML | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
14.10.1994 | 1 200.00 | -400.00% | 1 200 | 1 | ||||||||||
10.11.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
11.11.1994 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
21.8.1995 | 1 080.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.12.1994 | 1 050.00 | +500.00% | 2 100 | 2 | ||||||||||
14.11.1994 | 1 035.00 | -460.00% | 1 035 | 1 | ||||||||||
18.8.1995 | 1 030.00 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 1 030.00 | -4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1994 | 1 000.00 | -338.00% | 1 000 | 1 | ||||||||||
15.12.1994 | 1 000.00 | -476.00% | 1 000 | 1 | ||||||||||
17.8.1995 | 981.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1995 | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
27.1.1995 | 980.00 | 0.00% | 980 | 1 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 980.00 | 0.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||||
16.12.1994 | 980.00 | -200.00% | 2 940 | 3 | ||||||||||
23.8.1995 | 979.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 950.00 | 0.00% | 7 600 | 8 | ||||||||||
2.3.1995 | 950.00 | 0.00% | 950 | 1 | ||||||||||
13.2.1995 | 950.00 | -306.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 935.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 931.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 920.00 | 0.00% | 920 | 1 | ||||||||||
10.3.1995 | 920.00 | 0.00% | 6 440 | 7 | ||||||||||
8.3.1995 | 920.00 | -315.00% | 920 | 1 | ||||||||||
15.8.1995 | 891.00 | +4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 885.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 875.00 | 0.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 875.00 | -489.00% | 2 625 | 3 | ||||||||||
14.8.1995 | 849.00 | +4.94% | 0 | 0 | 555.00 | -4.00% | 555 | 1 | ||||||
28.8.1995 | 841.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 835.00 | 0.00% | 1 670 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||||
11.8.1995 | 809.00 | +4.92% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 794.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 774.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 771.00 | +4.89% | 6 168 | 8 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 760.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 755.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 738.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 736.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 735.00 | +5.00% | 0 | 0 | 530.50 | -5.00% | 531 | 1 | ||||||
31.8.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 718.00 | -490.00% | 718 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 717.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 703.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 700.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 700.00 | +4.94% | 0 | 0 | 555.50 | +9.00% | 2 222 | 4 | ||||||
4.9.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 686.00 | -4.98% | 6 174 | 9 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 683.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
25.5.1995 | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||||
12.9.1995 | 682.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 670.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 667.00 | +4.87% | 0 | 0 | 510.00 | +10.00% | 510 | 1 | ||||||
10.10.1995 | 665.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 651.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 649.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 648.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 639.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 636.00 | +4.95% | 0 | 0 | 464.50 | -2.00% | 465 | 1 | ||||||
11.10.1995 | 632.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 620.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 617.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 616.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 609.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 606.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 601.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 587.00 | -4.86% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 586.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 580.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 578.00 | +4.90% | 6 358 | 11 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 571.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 558.00 | -4.94% | 1 116 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 557.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 553.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 551.00 | +4.95% | 0 | 0 | 495.00 | -2.00% | 2 379 | 5 | ||||||
21.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 532.00 | 0.00% | 532 | 1 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 532.00 | 0.00% | 532 | 1 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 532.00 | 0.00% | 532 | 1 | -6.00% | 0 | 0 | |||||||
8.6.1995 | 532.00 | -4.65% | 532 | 1 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 530.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 525.00 | +5.00% | 0 | 0 | 485.00 | +8.00% | 485 | 1 | ||||||
18.10.1995 | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 514.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 504.00 | -4.90% | 0 | 0 | ||||||||||
22.9.1995 | 502.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 500.00 | +4.82% | 0 | 0 | 450.00 | -3.00% | 1 794 | 4 | ||||||
27.6.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 482.00 | -4.74% | 1 446 | 3 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 479.00 | -4.96% | 0 | 0 | ||||||||||
27.7.1995 | 477.00 | +4.83% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 473.00 | +10.00% | 473 | 1 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 463.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 463.00 | -9.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 459.00 | -4.77% | 459 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 455.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 441.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 441.00 | +9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 437.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 430.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 430.00 | 0.00% | 2 580 | 6 | 352.00 | -2.00% | 1 040 | 3 | ||||||
10.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 430.00 | +0.70% | 5 160 | 12 | 352.00 | -1.00% | 352 | 1 | ||||||
3.4.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 427.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 426.00 | -9.93% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 417.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 417.00 | -9.93% | 0 | 0 | ||||||||||
14.7.1995 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 414.00 | +4.81% | 0 | 0 | 472.50 | +5.00% | 945 | 2 | ||||||
23.8.1996 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 402.00 | +9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 401.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 397.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
20.6.1996 | 397.00 | -9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 396.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 395.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 389.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 389.00 | +9.88% | 0 | 0 | 351.00 | +8.00% | 1 404 | 4 | ||||||
24.4.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 384.00 | 0.00% | 0 | 0 | 395.00 | +9.00% | 1 185 | 3 | ||||||
22.4.1996 | 384.00 | -9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 377.00 | -4.79% | 1 508 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 376.00 | -9.83% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 366.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 366.00 | +9.90% | 0 | 0 | 280.00 | -1.00% | 824 | 3 | ||||||
12.6.1996 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 365.00 | 0.00% | 0 | 0 | 296.30 | -7.00% | 296 | 1 | ||||||
10.6.1996 | 365.00 | +9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 362.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 362.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 362.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 527 | 2 | ||||||
28.8.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 362.00 | 0.00% | 0 | 0 | 275.50 | -1.00% | 276 | 1 | ||||||
26.8.1996 | 362.00 | -9.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 358.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 354.00 | 0.00% | 0 | 0 | 331.00 | +8.00% | 1 299 | 4 | ||||||
26.3.1996 | 354.00 | 0.00% | 0 | 0 | 301.10 | +5.00% | 301 | 1 | ||||||
25.3.1996 | 354.00 | +9.93% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||||
15.5.1996 | 346.00 | 0.00% | 0 | 0 | 355.00 | -6.00% | 355 | 1 | ||||||
14.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 346.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 346.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 346.00 | 0.00% | 0 | 0 | 387.50 | -2.00% | 388 | 1 | ||||||
3.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||||
30.4.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 4 345 | 11 | ||||||
25.4.1996 | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||||
1.11.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 339.00 | -9.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 333.00 | 0.00% | 3 330 | 10 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?