PEKÁRNA CHOMUTOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PEKÁRNA CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 185.00 | 0.00% | 31 820 | 172 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 185.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 185.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
11.1.1996 | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 185.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
15.1.1996 | 185.00 | 0.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 185.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
17.1.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 185.00 | 0.00% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 185.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 1 421 | 14 | ||||||
22.1.1996 | 166.50 | -10.00% | 333 | 2 | 103.00 | -2.00% | 398 | 4 | ||||||
23.1.1996 | 166.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 149.85 | -10.00% | 3 896 | 26 | 95.00 | -5.00% | 380 | 4 | ||||||
26.1.1996 | 149.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 149.85 | 0.00% | 6 294 | 42 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 149.85 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
31.1.1996 | 149.85 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
1.2.1996 | 149.85 | 0.00% | 1 199 | 8 | 100.00 | +5.00% | 1 200 | 12 | ||||||
2.2.1996 | 149.85 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
5.2.1996 | 149.00 | -0.56% | 1 788 | 12 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 149.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
8.2.1996 | 149.00 | 0.00% | 1 788 | 12 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 149.00 | 0.00% | 0 | 0 | 131.00 | +9.00% | 262 | 2 | ||||||
12.2.1996 | 145.00 | -2.68% | 2 175 | 15 | -6.00% | 0 | 0 | |||||||
13.2.1996 | 145.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 1 277 | 10 | ||||||
14.2.1996 | 145.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 920 | 16 | ||||||
15.2.1996 | 145.00 | 0.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 145.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
19.2.1996 | 130.50 | -10.00% | 0 | 0 | 120.00 | +5.00% | 240 | 2 | ||||||
20.2.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | -8.04% | 1 680 | 14 | 99.00 | -8.00% | 1 782 | 18 | ||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 120.00 | 0.00% | 1 200 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 600 | 6 | ||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 720 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 108.00 | -10.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
5.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 97.20 | -10.00% | 4 277 | 44 | 97.50 | -3.00% | 195 | 2 | ||||||
8.3.1996 | 97.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 87.48 | -10.00% | 2 187 | 25 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 87.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
14.3.1996 | 79.00 | -9.69% | 316 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
15.3.1996 | 79.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 79.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 280 | 16 | ||||||
20.3.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
21.3.1996 | 86.90 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
22.3.1996 | 86.90 | 0.00% | 0 | 0 | 80.60 | +1.00% | 161 | 2 | ||||||
25.3.1996 | 95.59 | +10.00% | 2 294 | 24 | 80.00 | -1.00% | 160 | 2 | ||||||
26.3.1996 | 95.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
27.3.1996 | 95.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | +4.61% | 800 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 464 | 6 | ||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
11.4.1996 | 100.00 | 0.00% | 600 | 6 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | -10.00% | 1 620 | 18 | 82.50 | -3.00% | 330 | 4 | ||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 990 | 12 | ||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 99.00 | +10.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
6.5.1996 | 99.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.19 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | -0.23% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 148 | 14 | ||||||
20.5.1996 | 80.00 | 0.00% | 800 | 10 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 240 | 3 | ||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 320 | 4 | 84.00 | 0.00% | 336 | 4 | ||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 72.00 | -10.00% | 72 | 1 | 84.00 | 0.00% | 672 | 8 | ||||||
28.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 640 | 8 | ||||||
29.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 59.00 | -8.95% | 236 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
4.6.1996 | 59.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
5.6.1996 | 59.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||||
6.6.1996 | 59.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 64.90 | +10.00% | 649 | 10 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 64.90 | 0.00% | 0 | 0 | 80.00 | -1.00% | 712 | 9 | ||||||
13.6.1996 | 64.90 | 0.00% | 0 | 0 | 80.00 | +1.00% | 80 | 1 | ||||||
14.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 64.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 71.39 | +10.00% | 0 | 0 | 71.00 | -1.00% | 710 | 10 | ||||||
2.7.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 78.52 | +9.98% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 70.67 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
9.7.1996 | 70.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 70.67 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 581 | 23 | ||||||
11.7.1996 | 64.00 | -9.43% | 640 | 10 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 64.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
15.7.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 64.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 838 | 12 | ||||||
17.7.1996 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.00 | -7.67% | 910 | 14 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
31.7.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 65.00 | 0.00% | 780 | 12 | 72.00 | 0.00% | 432 | 6 | ||||||
2.8.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 58.50 | -10.00% | 936 | 16 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
23.8.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
26.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 52.65 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
30.8.1996 | 52.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 57.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.91 | 0.00% | 0 | 0 | 69.00 | -3.00% | 690 | 10 | ||||||
5.9.1996 | 63.70 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 63.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
9.9.1996 | 70.00 | +9.89% | 1 120 | 16 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 274 | 4 | ||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 70.00 | 0.00% | 980 | 14 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 58.40 | -1.00% | 350 | 6 | ||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | 58.80 | -2.00% | 583 | 10 | ||||||
23.9.1996 | 75.00 | +7.14% | 150 | 2 | +2.88% | 0 | 0 | |||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 61.50 | +2.50% | 185 | 3 | ||||||
26.9.1996 | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
27.9.1996 | 75.00 | 0.00% | 0 | 0 | +1.94% | 0 | 0 | |||||||
30.9.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | -2.73% | 708 | 12 | ||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
2.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky