PEKÁRNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PEKÁRNA LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1998 | 0.00 | +8.19% | 0 | 0 | ||||||||||
28.3.1997 | 55.00 | 0.00% | 1 540 | 28 | +8.16% | 0 | ||||||||
6.9.1996 | 93.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 102.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | 0.00% | 5 440 | 68 | 81.00 | +8.00% | 810 | 10 | ||||||
23.4.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 121.54 | +4.99% | 5 348 | 44 | 130.00 | +8.00% | 1 170 | 9 | ||||||
11.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
22.5.1998 | 183.50 | +7.94% | 734 | 4 | ||||||||||
25.3.1997 | 55.00 | 0.00% | 220 | 4 | +7.89% | 0 | ||||||||
2.12.1996 | 77.00 | +10.00% | 3 696 | 48 | +7.61% | 0 | ||||||||
21.11.1997 | +7.40% | 0 | ||||||||||||
2.9.1997 | +7.40% | 0 | ||||||||||||
7.4.1999 | 267.00 | +7.40% | 4 272 | 16 | ||||||||||
12.4.1999 | 286.70 | +7.37% | 2 294 | 8 | ||||||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
17.7.2001 | 64.90 | +7.27% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +7.24% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
9.8.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 86.01 | 0.00% | 0 | 0 | 84.00 | +7.00% | 168 | 2 | ||||||
23.5.1995 | 120.00 | 0.00% | 960 | 8 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 140.68 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 3 600 | 36 | +7.00% | 0 | 0 | |||||||
3.9.1997 | +6.89% | 0 | ||||||||||||
15.5.1997 | 33.50 | 0.00% | 0 | 0 | 31.00 | +6.66% | 608 | 20 | ||||||
9.3.2001 | 70.70 | +6.63% | 1 414 | 20 | ||||||||||
17.8.2000 | 95.10 | +6.61% | 0 | 0 | ||||||||||
27.9.2001 | 94.00 | +6.57% | 0 | 0 | ||||||||||
6.6.1997 | +6.45% | 0 | ||||||||||||
3.3.1997 | 48.30 | +5.00% | 0 | 0 | +6.42% | 0 | ||||||||
24.2.2000 | 99.90 | +6.38% | 0 | 0 | ||||||||||
27.9.1996 | 98.01 | 0.00% | 0 | 0 | +6.38% | 0 | 0 | |||||||
31.10.1996 | 112.00 | 0.00% | 6 048 | 54 | 0.00 | +6.28% | 0 | 0 | ||||||
23.4.1998 | 40.00 | +6.08% | 628 | 16 | ||||||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
5.4.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 2 550 | 34 | ||||||
22.8.1995 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1995 | 115.76 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.5.1999 | 270.00 | +5.88% | 4 200 | 16 | ||||||||||
2.10.1996 | 107.81 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
15.6.1998 | 0.00 | +5.61% | 0 | 0 | ||||||||||
5.10.2001 | 101.50 | +5.61% | 3 654 | 36 | ||||||||||
27.12.2000 | 66.50 | +5.38% | 0 | 0 | ||||||||||
19.5.2000 | 99.90 | +5.37% | 0 | 0 | ||||||||||
2.10.2001 | 97.80 | +5.27% | 0 | 0 | ||||||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.10.1996 | 118.40 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
19.8.1997 | 31.00 | +5.08% | 930 | 30 | ||||||||||
15.8.1997 | +5.08% | 0 | ||||||||||||
8.10.2001 | 106.60 | +5.02% | 0 | 0 | ||||||||||
10.7.2000 | 77.40 | +5.02% | 0 | 0 | ||||||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 1 192 | 16 | ||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
2.9.1996 | 85.00 | +6.38% | 680 | 8 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
11.7.1996 | 65.00 | 0.00% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
11.6.1996 | 75.60 | 0.00% | 0 | 0 | 75.00 | +5.00% | 600 | 8 | ||||||
7.6.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 3 240 | 40 | ||||||
27.3.1996 | 90.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 87.00 | +2.35% | 3 132 | 36 | 91.00 | +5.00% | 2 504 | 28 | ||||||
1.2.1996 | 82.62 | -10.00% | 6 279 | 76 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 101.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 102.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
11.12.1995 | 102.00 | 0.00% | 408 | 4 | 100.00 | +5.00% | 2 000 | 20 | ||||||
20.12.1995 | 100.00 | +5.00% | 2 000 | 20 | ||||||||||
23.11.1995 | 101.00 | -0.98% | 3 232 | 32 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 121.80 | +500.00% | 0 | 0 | 126.00 | +5.00% | 6 300 | 50 | ||||||
26.5.1995 | 116.00 | 0.00% | 3 248 | 28 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 120.00 | 0.00% | 960 | 8 | 125.00 | +5.00% | 1 500 | 12 | ||||||
23.8.1995 | 111.15 | -5.00% | 2 223 | 20 | 110.00 | +5.00% | 1 760 | 16 | ||||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1999 | 326.50 | +4.98% | 6 000 | 20 | ||||||||||
11.6.1998 | 276.00 | +4.94% | 276 | 1 | ||||||||||
10.1.2001 | 53.60 | +4.89% | 0 | 0 | ||||||||||
1.2.2001 | 53.60 | +4.89% | 0 | 0 | ||||||||||
19.4.2000 | 79.60 | +4.87% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
25.9.2001 | 93.50 | +4.82% | 0 | 0 | ||||||||||
17.2.1997 | 43.51 | -4.97% | 0 | 0 | +4.74% | 0 | ||||||||
25.2.1997 | 42.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
13.1.1997 | 62.50 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
24.8.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +4.60% | 0 | 0 | ||||||||||
3.2.1997 | 48.43 | -4.98% | 678 | 14 | 34.10 | +4.60% | 273 | 8 | ||||||
30.9.1996 | 107.81 | +9.99% | 0 | 0 | 81.20 | +4.55% | 650 | 8 | ||||||
26.9.1997 | +4.54% | 0 | ||||||||||||
21.4.1998 | 34.50 | +4.54% | 138 | 4 | ||||||||||
22.2.2001 | 60.10 | +4.52% | 0 | 0 | ||||||||||
11.10.2001 | 118.50 | +4.49% | 0 | 0 | ||||||||||
30.12.1996 | 54.00 | -10.00% | 0 | 0 | +4.42% | 0 | ||||||||
7.10.1997 | 24.00 | +4.34% | 240 | 10 | ||||||||||
23.3.2000 | 79.70 | +4.31% | 0 | 0 | ||||||||||
28.5.1999 | 260.00 | +4.00% | 0 | 0 | ||||||||||
17.6.1996 | 74.85 | -9.99% | 599 | 8 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 65.00 | -9.72% | 1 560 | 24 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 59.00 | -9.23% | 1 180 | 20 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 82.00 | -4.66% | 2 132 | 26 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 86.01 | -6.52% | 4 128 | 48 | 81.00 | +4.00% | 2 400 | 30 | ||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 117.00 | +1.73% | 936 | 8 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 115.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.10.2001 | 113.40 | +3.94% | 0 | 0 | ||||||||||
1.11.1996 | 112.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
19.12.1997 | +3.84% | 0 | ||||||||||||
18.5.2000 | 94.80 | +3.83% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
30.3.1999 | 295.20 | +3.61% | 1 181 | 4 | ||||||||||
19.3.1998 | 30.00 | +3.44% | 1 200 | 40 | ||||||||||
30.4.1998 | 61.00 | +3.42% | 3 012 | 52 | ||||||||||
30.12.1998 | 81.70 | +3.41% | 0 | 0 | ||||||||||
31.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
20.4.1999 | 276.00 | +3.37% | 2 208 | 8 | ||||||||||
7.10.1996 | 125.00 | +5.57% | 11 750 | 94 | 95.00 | +3.26% | 1 900 | 20 | ||||||
17.11.1998 | 0.00 | +3.06% | 0 | 0 | ||||||||||
13.4.1999 | 295.40 | +3.03% | 0 | 0 | ||||||||||
7.3.1997 | 53.00 | +0.95% | 1 696 | 32 | +3.03% | 0 | ||||||||
17.8.2001 | 47.50 | +3.03% | 0 | 0 | ||||||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 80.00 | 0.00% | 1 760 | 22 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 72.00 | 0.00% | 0 | 0 | 72.50 | +3.00% | 290 | 4 | ||||||
25.4.1996 | 83.00 | 0.00% | 2 656 | 32 | 80.00 | +3.00% | 2 720 | 34 | ||||||
19.2.1996 | 83.00 | +1.21% | 1 660 | 20 | 89.50 | +3.00% | 3 580 | 40 | ||||||
30.1.1996 | 91.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.6.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | -0.56% | 630 | 6 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 115.00 | -4.19% | 920 | 8 | +3.00% | 0 | 0 | |||||||
10.3.1997 | 53.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
14.5.1999 | 270.00 | +2.85% | 0 | 0 | ||||||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | 102.50 | +2.74% | 5 330 | 52 | ||||||
4.12.1996 | 77.00 | 0.00% | 0 | 0 | 56.50 | +2.72% | 226 | 4 | ||||||
10.11.1997 | +2.64% | 0 | ||||||||||||
13.9.2000 | 69.40 | +2.51% | 0 | 0 | ||||||||||
26.3.1998 | 31.00 | +2.50% | 492 | 16 | ||||||||||
17.5.2000 | 91.30 | +2.46% | 0 | 0 | ||||||||||
8.12.2000 | 58.70 | +2.44% | 0 | 0 | ||||||||||
4.7.2001 | 63.10 | +2.43% | 0 | 0 | ||||||||||
18.8.2000 | 97.40 | +2.41% | 974 | 10 | ||||||||||
26.10.2000 | 68.00 | +2.40% | 0 | 0 | ||||||||||
9.10.2001 | 109.10 | +2.34% | 0 | 0 | ||||||||||
3.4.2000 | 75.10 | +2.31% | 601 | 8 | ||||||||||
12.10.2000 | 71.10 | +2.30% | 1 280 | 18 | ||||||||||
21.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
24.10.1996 | 112.00 | -2.60% | 3 584 | 32 | 0.00 | +2.27% | 0 | 0 | ||||||
15.4.1998 | 31.00 | +2.25% | 1 820 | 60 | ||||||||||
22.6.2001 | 63.90 | +2.24% | 0 | 0 | ||||||||||
17.3.1997 | 55.00 | 0.00% | 3 135 | 57 | +2.21% | 0 | ||||||||
1.10.1996 | 107.81 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
16.4.1998 | 0.00 | +2.20% | 0 | 0 | ||||||||||
15.8.2001 | 51.10 | +2.20% | 2 862 | 56 | ||||||||||
3.11.1998 | 0.00 | +2.18% | 0 | 0 | ||||||||||
13.2.1996 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 16 300 | 163 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 83.00 | 0.00% | 6 391 | 77 | 75.00 | +2.00% | 1 757 | 23 | ||||||
12.4.1996 | 83.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 1 620 | 20 | ||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 600 | 48 | ||||||
4.3.1996 | 92.01 | -4.15% | 736 | 8 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 126.97 | -4.99% | 3 555 | 28 | 120.00 | +2.00% | 840 | 7 | ||||||
2.6.1995 | 140.00 | +4.25% | 4 480 | 32 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 138.56 | +4.99% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
27.6.1995 | 131.97 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 110.25 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.2000 | 83.20 | +1.96% | 0 | 0 | ||||||||||
13.11.1997 | +1.92% | 0 | ||||||||||||
14.11.1997 | +1.88% | 0 | ||||||||||||
7.4.1997 | 52.25 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
20.4.2000 | 81.10 | +1.88% | 0 | 0 | ||||||||||
12.12.1997 | +1.85% | 0 | ||||||||||||
16.1.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
28.5.1997 | 30.24 | -4.99% | 0 | 0 | +1.83% | 0 | ||||||||
6.10.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
29.5.1997 | 28.73 | -4.99% | 0 | 0 | +1.80% | 0 | ||||||||
10.2.2000 | 98.70 | +1.64% | 0 | 0 | ||||||||||
5.8.1997 | +1.63% | 0 | ||||||||||||
27.11.1996 | 67.50 | 0.00% | 0 | 0 | 48.00 | +1.63% | 398 | 8 | ||||||
1.11.2001 | 94.00 | +1.62% | 0 | 0 | ||||||||||
11.11.1996 | 93.60 | -10.00% | 2 808 | 30 | +1.61% | 0 | ||||||||
21.2.2000 | 90.20 | +1.46% | 722 | 8 | ||||||||||
|
Zpravodajství k akcii PEKÁRNA LIBEREC
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky