PF AAA, AAA PFU, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - PF AAA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 395.00 | 0.00% | 0 | 0 | 393.00 | +3.59% | 17 455 | 45 | ||||||
| 4.6.1997 | 395.00 | +0.50% | 19 750 | 50 | 394.10 | +0.78% | 5 617 | 15 | ||||||
| 13.8.1997 | 395.00 | +1.02% | 1 975 | 5 | +6.77% | 0 | ||||||||
| 9.7.1997 | 395.00 | -4.81% | 3 950 | 10 | 361.00 | -9.59% | 3 610 | 10 | ||||||
| 11.3.1997 | 399.00 | +3.63% | 59 850 | 150 | 360.00 | -2.27% | 10 017 | 28 | ||||||
| 27.5.1997 | 400.00 | +4.98% | 87 200 | 218 | 370.20 | +7.74% | 47 454 | 120 | ||||||
| 3.3.1997 | 401.00 | -1.71% | 14 837 | 37 | 431.10 | +6.58% | 21 044 | 50 | ||||||
| 2.8.1996 | 405.00 | -4.92% | 8 100 | 20 | 410.00 | 0.00% | 6 535 | 16 | ||||||
| 5.3.1997 | 406.00 | -0.97% | 101 500 | 250 | 385.00 | -2.82% | 17 213 | 45 | ||||||
| 28.2.1997 | 408.00 | -4.89% | 20 400 | 50 | 390.00 | -8.30% | 15 795 | 40 | ||||||
| 21.8.1997 | 408.00 | +4.88% | 58 344 | 143 | 398.00 | +9.18% | 274 422 | 690 | ||||||
| 4.3.1997 | 410.00 | +2.24% | 18 040 | 44 | 400.00 | -6.47% | 14 564 | 37 | ||||||
| 6.6.1997 | 410.00 | +3.79% | 36 080 | 88 | 405.00 | +8.72% | 59 040 | 140 | ||||||
| 19.5.1997 | 410.00 | +4.32% | 82 000 | 200 | 395.00 | +5.11% | 43 100 | 110 | ||||||
| 16.6.1997 | 412.00 | 0.00% | 18 128 | 44 | 402.00 | +1.35% | 12 060 | 30 | ||||||
| 13.6.1997 | 412.00 | 0.00% | 72 100 | 175 | 392.30 | +3.55% | 11 899 | 30 | ||||||
| 12.6.1997 | 412.00 | 0.00% | 43 260 | 105 | 383.00 | -5.28% | 1 915 | 5 | ||||||
| 11.6.1997 | 412.00 | +4.83% | 0 | 0 | 393.10 | +4.73% | 6 066 | 15 | ||||||
| 16.1.1997 | 413.00 | +4.82% | 0 | 0 | 466.00 | -8.85% | 64 445 | 139 | ||||||
| 8.7.1997 | 415.00 | 0.00% | 16 600 | 40 | 415.00 | -2.61% | 7 986 | 20 | ||||||
| 7.7.1997 | 415.00 | 0.00% | 0 | 0 | 415.00 | +8.47% | 46 335 | 113 | ||||||
| 4.7.1997 | 415.00 | 0.00% | 43 990 | 106 | 378.00 | +7.85% | 7 560 | 20 | ||||||
| 3.7.1997 | 415.00 | 0.00% | 8 300 | 20 | 335.00 | -5.71% | 8 762 | 25 | ||||||
| 2.7.1997 | 415.00 | 0.00% | 4 150 | 10 | 371.70 | -8.76% | 1 487 | 4 | ||||||
| 1.7.1997 | 415.00 | 0.00% | 46 065 | 111 | 415.00 | +3.87% | 8 148 | 20 | ||||||
| 30.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 372.00 | -2.23% | 9 806 | 25 | ||||||
| 27.6.1997 | 415.00 | 0.00% | 29 880 | 72 | 411.00 | -0.73% | 9 629 | 24 | ||||||
| 26.6.1997 | 415.00 | 0.00% | 33 200 | 80 | 398.50 | +1.04% | 20 209 | 50 | ||||||
| 25.6.1997 | 415.00 | 0.00% | 41 500 | 100 | 0 | 0 | ||||||||
| 24.6.1997 | 415.00 | 0.00% | 29 050 | 70 | 410.00 | -0.67% | 34 560 | 85 | ||||||
| 23.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 415.00 | -0.48% | 14 328 | 35 | ||||||
| 20.6.1997 | 415.00 | 0.00% | 0 | 0 | 415.00 | -0.88% | 21 389 | 52 | ||||||
| 19.6.1997 | 415.00 | 0.00% | 2 075 | 5 | 415.00 | +3.75% | 9 130 | 22 | ||||||
| 18.6.1997 | 415.00 | 0.00% | 6 225 | 15 | -0.38% | 0 | ||||||||
| 17.6.1997 | 415.00 | +0.72% | 93 375 | 225 | 393.60 | -0.11% | 12 046 | 30 | ||||||
| 23.7.1996 | 418.00 | -5.00% | 5 434 | 13 | 396.10 | -7.00% | 7 922 | 20 | ||||||
| 10.7.1996 | 422.00 | -4.95% | 19 834 | 47 | 380.60 | -10.00% | 1 903 | 5 | ||||||
| 30.7.1996 | 424.00 | -2.97% | 10 600 | 25 | 415.00 | +1.00% | 2 075 | 5 | ||||||
| 1.8.1996 | 426.00 | 0.00% | 0 | 0 | 407.50 | +1.00% | 5 705 | 14 | ||||||
| 31.7.1996 | 426.00 | +0.47% | 4 260 | 10 | 405.00 | -2.00% | 4 050 | 10 | ||||||
| 22.8.1997 | 428.00 | +4.90% | 96 300 | 225 | +3.61% | 0 | ||||||||
| 27.2.1997 | 429.00 | -4.87% | 21 450 | 50 | 422.00 | +1.56% | 50 815 | 118 | ||||||
| 17.7.1996 | 432.00 | 0.00% | 0 | 0 | 432.00 | +1.00% | 29 441 | 68 | ||||||
| 16.7.1996 | 432.00 | -4.00% | 10 800 | 25 | 431.00 | +5.00% | 12 893 | 30 | ||||||
| 17.1.1997 | 433.00 | +4.84% | 41 135 | 95 | 419.00 | -4.12% | 48 896 | 110 | ||||||
| 4.2.1998 | 436.00 | 0.00% | 0 | 0 | 448.00 | -3.47% | 28 970 | 65 | ||||||
| 3.2.1998 | 436.00 | 0.00% | 0 | 0 | 462.00 | +0.54% | 9 235 | 20 | ||||||
| 2.2.1998 | 436.00 | -3.75% | 5 232 | 12 | 462.00 | +0.58% | 29 850 | 65 | ||||||
| 29.7.1996 | 437.00 | -5.00% | 0 | 0 | 415.00 | -1.00% | 15 255 | 37 | ||||||
| 24.7.1996 | 438.00 | +4.78% | 7 884 | 18 | +5.00% | 0 | 0 | |||||||
| 13.2.1998 | 438.00 | -4.78% | 4 380 | 10 | 459.00 | +0.11% | 24 335 | 53 | ||||||
| 25.8.1997 | 440.00 | +2.80% | 89 760 | 204 | 419.50 | +1.79% | 4 195 | 10 | ||||||
| 22.7.1996 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
| 19.7.1996 | 440.00 | -2.86% | 6 600 | 15 | +8.00% | 0 | 0 | |||||||
| 19.2.1998 | 441.00 | 0.00% | 0 | 0 | 460.00 | +0.22% | 28 426 | 62 | ||||||
| 18.2.1998 | 441.00 | 0.00% | 0 | 0 | 455.60 | -0.50% | 31 563 | 69 | ||||||
| 17.2.1998 | 441.00 | 0.00% | 0 | 0 | 459.50 | -0.56% | 20 690 | 45 | ||||||
| 16.2.1998 | 441.00 | +0.68% | 4 410 | 10 | 459.00 | +0.69% | 13 871 | 30 | ||||||
| 11.7.1996 | 443.00 | +4.97% | 6 645 | 15 | 380.50 | 0.00% | 2 664 | 7 | ||||||
| 9.7.1996 | 444.00 | -4.72% | 8 880 | 20 | 422.00 | -8.00% | 7 174 | 17 | ||||||
| 28.1.1998 | 449.00 | 0.00% | 0 | 0 | 468.00 | -0.42% | 9 360 | 20 | ||||||
| 27.1.1998 | 449.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 26.1.1998 | 449.00 | -4.87% | 4 490 | 10 | 468.00 | -0.02% | 25 360 | 54 | ||||||
| 23.12.1997 | 449.00 | -4.87% | 8 980 | 20 | 463.00 | -1.92% | 18 305 | 40 | ||||||
| 24.1.1997 | 450.00 | -0.22% | 342 000 | 760 | 430.10 | +0.19% | 33 417 | 77 | ||||||
| 24.2.1998 | 450.00 | -0.66% | 33 750 | 75 | 455.00 | -0.62% | 29 573 | 65 | ||||||
| 25.7.1996 | 450.00 | +2.73% | 13 050 | 29 | 433.00 | -2.00% | 8 966 | 22 | ||||||
| 15.7.1996 | 450.00 | 0.00% | 0 | 0 | 389.00 | +5.00% | 7 382 | 18 | ||||||
| 12.7.1996 | 450.00 | +1.58% | 11 250 | 25 | 389.00 | +2.00% | 1 945 | 5 | ||||||
| 23.1.1997 | 451.00 | 0.00% | 19 844 | 44 | 458.00 | +3.95% | 13 427 | 31 | ||||||
| 22.1.1997 | 451.00 | -0.87% | 33 825 | 75 | 431.00 | -2.77% | 40 832 | 98 | ||||||
| 28.1.1997 | 451.00 | -4.44% | 11 726 | 26 | 451.00 | +7.80% | 41 820 | 90 | ||||||
| 7.2.1997 | 451.00 | 0.00% | 143 869 | 319 | 442.00 | +2.87% | 15 218 | 36 | ||||||
| 6.2.1997 | 451.00 | -0.44% | 117 711 | 261 | 405.00 | -7.09% | 2 465 | 6 | ||||||
| 11.2.1997 | 451.00 | -4.65% | 41 943 | 93 | 452.00 | +7.90% | 48 634 | 100 | ||||||
| 26.2.1997 | 451.00 | 0.00% | 42 845 | 95 | 424.00 | -2.89% | 12 720 | 30 | ||||||
| 25.2.1997 | 451.00 | 0.00% | 33 825 | 75 | 435.00 | +2.14% | 24 016 | 55 | ||||||
| 24.2.1997 | 451.00 | 0.00% | 0 | 0 | 435.00 | -5.00% | 12 825 | 30 | ||||||
| 21.2.1997 | 451.00 | -2.38% | 15 334 | 34 | 450.00 | +2.85% | 9 000 | 20 | ||||||
| 13.2.1997 | 451.00 | -0.87% | 14 432 | 32 | 455.20 | +0.01% | 22 759 | 50 | ||||||
| 29.1.1997 | 452.00 | +0.22% | 29 832 | 66 | 458.00 | -1.61% | 69 029 | 151 | ||||||
| 4.12.1997 | 452.00 | -1.09% | 32 092 | 71 | 463.00 | +1.84% | 7 826 | 17 | ||||||
| 2.12.1997 | 453.00 | -3.20% | 27 180 | 60 | 444.10 | +3.17% | 4 441 | 10 | ||||||
| 30.1.1998 | 453.00 | -0.43% | 4 530 | 10 | 462.00 | -2.82% | 9 131 | 20 | ||||||
| 5.2.1997 | 453.00 | -4.83% | 34 881 | 77 | 440.00 | -9.17% | 15 480 | 35 | ||||||
| 23.2.1998 | 453.00 | 0.00% | 0 | 0 | 455.10 | -0.62% | 15 108 | 33 | ||||||
| 20.2.1998 | 453.00 | +2.72% | 13 590 | 30 | 460.50 | +0.48% | 20 733 | 45 | ||||||
| 18.7.1996 | 453.00 | +4.86% | 11 325 | 25 | 395.10 | -9.00% | 9 878 | 25 | ||||||
| 20.1.1997 | 454.00 | +4.84% | 62 652 | 138 | 433.00 | -3.58% | 30 428 | 71 | ||||||
| 21.1.1997 | 455.00 | +0.22% | 22 295 | 49 | 433.00 | 30 427 | 71 | |||||||
| 12.2.1997 | 455.00 | +0.88% | 36 855 | 81 | 452.00 | -6.41% | 10 468 | 23 | ||||||
| 29.1.1998 | 455.00 | +1.33% | 2 275 | 5 | 468.00 | +0.39% | 28 190 | 60 | ||||||
| 26.8.1997 | 455.00 | +3.40% | 19 110 | 42 | 455.00 | +8.56% | 70 593 | 155 | ||||||
| 26.2.1998 | 455.00 | -3.60% | 1 365 | 3 | 460.00 | -0.77% | 14 648 | 32 | ||||||
| 10.2.1998 | 456.00 | -1.93% | 13 680 | 30 | 460.00 | +4.30% | 20 700 | 45 | ||||||
| 30.1.1997 | 456.00 | +0.88% | 50 160 | 110 | 468.10 | 15 915 | 34 | |||||||
| 5.2.1998 | 457.00 | +4.81% | 0 | 0 | 441.00 | -1.05% | 4 410 | 10 | ||||||
| 3.12.1997 | 457.00 | +0.88% | 27 420 | 60 | 452.00 | +1.77% | 22 600 | 50 | ||||||
| 14.11.1997 | 459.00 | -3.97% | 4 590 | 10 | 451.10 | +0.49% | 18 044 | 40 | ||||||
| 12.2.1998 | 460.00 | 0.00% | 0 | 0 | 456.00 | -1.28% | 16 970 | 37 | ||||||
| 11.2.1998 | 460.00 | +0.87% | 23 000 | 50 | 460.00 | +1.00% | 13 938 | 30 | ||||||
| 26.7.1996 | 460.00 | +2.22% | 3 220 | 7 | +2.00% | 0 | 0 | |||||||
| 14.2.1997 | 461.00 | +2.21% | 22 589 | 49 | 448.00 | -1.57% | 6 720 | 15 | ||||||
| 20.2.1997 | 462.00 | -1.49% | 30 030 | 65 | 435.10 | -5.06% | 10 938 | 25 | ||||||
| 27.2.1998 | 463.00 | +1.75% | 4 630 | 10 | 463.00 | +1.14% | 18 520 | 40 | ||||||
| 18.11.1997 | 464.00 | -0.42% | 60 320 | 130 | 416.40 | -6.18% | 4 164 | 10 | ||||||
| 3.3.1998 | 464.00 | 0.00% | 9 280 | 20 | 450.00 | -1.49% | 13 545 | 30 | ||||||
| 2.3.1998 | 464.00 | +0.21% | 13 920 | 30 | 458.00 | -1.00% | 12 834 | 28 | ||||||
| 9.2.1998 | 465.00 | 0.00% | 0 | 0 | 441.00 | -2.85% | 4 410 | 10 | ||||||
| 6.2.1998 | 465.00 | +1.75% | 2 325 | 5 | 458.00 | +2.93% | 48 574 | 107 | ||||||
| 4.9.1997 | 465.00 | -1.48% | 34 875 | 75 | 463.50 | +0.03% | 18 435 | 40 | ||||||
| 2.9.1997 | 465.00 | 0.00% | 20 925 | 45 | 450.00 | -2.59% | 26 954 | 60 | ||||||
| 1.9.1997 | 465.00 | -1.06% | 220 875 | 475 | 451.50 | +1.23% | 9 030 | 20 | ||||||
| 17.11.1997 | 466.00 | +1.52% | 9 320 | 20 | 430.00 | -1.60% | 8 433 | 19 | ||||||
| 17.2.1997 | 466.00 | +1.08% | 18 640 | 40 | 480.00 | +3.36% | 30 100 | 65 | ||||||
| 8.7.1996 | 466.00 | -4.89% | 4 660 | 10 | -1.00% | 0 | 0 | |||||||
| 9.3.1998 | 467.00 | 0.00% | 0 | 0 | 465.00 | -1.97% | 22 551 | 49 | ||||||
| 6.3.1998 | 467.00 | -1.05% | 2 335 | 5 | 466.10 | +1.52% | 33 803 | 72 | ||||||
| 19.11.1997 | 468.00 | +0.86% | 36 972 | 79 | 450.50 | 13 542 | 30 | |||||||
| 26.11.1997 | 468.00 | -3.30% | 2 340 | 5 | 470.00 | -0.94% | 14 100 | 30 | ||||||
| 1.12.1997 | 468.00 | -0.21% | 98 280 | 210 | 426.00 | -7.00% | 107 177 | 249 | ||||||
| 15.12.1997 | 468.00 | -0.63% | 23 400 | 50 | 455.00 | -3.19% | 20 612 | 46 | ||||||
| 5.9.1997 | 468.00 | +0.64% | 37 440 | 80 | 465.00 | +1.91% | 21 607 | 46 | ||||||
| 28.11.1997 | 469.00 | 0.00% | 33 768 | 72 | 460.00 | -0.32% | 16 200 | 35 | ||||||
| 27.11.1997 | 469.00 | +0.21% | 121 471 | 259 | 457.10 | -1.19% | 90 556 | 195 | ||||||
| 19.2.1997 | 469.00 | 0.00% | 0 | 0 | 460.00 | +4.38% | 26 270 | 57 | ||||||
| 18.2.1997 | 469.00 | +0.64% | 10 787 | 23 | 441.50 | -4.65% | 2 208 | 5 | ||||||
| 4.3.1998 | 469.00 | +1.07% | 18 760 | 40 | 459.10 | +1.54% | 35 760 | 78 | ||||||
| 8.9.1997 | 470.00 | +0.42% | 5 640 | 12 | 465.60 | -0.87% | 2 328 | 5 | ||||||
| 29.8.1997 | 470.00 | -3.29% | 235 000 | 500 | 446.00 | -6.24% | 6 690 | 15 | ||||||
| 29.12.1997 | 471.00 | +4.89% | 0 | 0 | 460.10 | +0.54% | 3 221 | 7 | ||||||
| 12.12.1997 | 471.00 | 0.00% | 4 710 | 10 | 471.00 | -0.34% | 16 200 | 35 | ||||||
| 11.12.1997 | 471.00 | -0.42% | 4 710 | 10 | 470.00 | -1.18% | 11 147 | 24 | ||||||
| 10.3.1998 | 471.00 | +0.85% | 9 420 | 20 | 465.10 | +0.54% | 18 046 | 39 | ||||||
| 25.2.1998 | 472.00 | +4.88% | 17 464 | 37 | 0.00 | +1.40% | 0 | 0 | ||||||
| 5.3.1998 | 472.00 | +0.63% | 18 408 | 39 | 462.00 | +0.86% | 30 058 | 65 | ||||||
| 11.3.1998 | 472.00 | +0.21% | 9 440 | 20 | 469.10 | +0.50% | 23 253 | 50 | ||||||
| 23.1.1998 | 472.00 | 0.00% | 16 520 | 35 | 469.00 | +0.62% | 7 516 | 16 | ||||||
| 22.1.1998 | 472.00 | 0.00% | 0 | 0 | 468.00 | -1.00% | 7 003 | 15 | ||||||
| 21.1.1998 | 472.00 | -0.63% | 9 440 | 20 | 455.00 | +0.86% | 13 203 | 28 | ||||||
| 22.12.1997 | 472.00 | 0.00% | 0 | 0 | 466.40 | -2.16% | 6 999 | 15 | ||||||
| 19.12.1997 | 472.00 | 0.00% | 4 720 | 10 | +4.67% | 0 | ||||||||
| 18.12.1997 | 472.00 | 0.00% | 0 | 0 | 465.40 | -3.03% | 19 137 | 42 | ||||||
| 17.12.1997 | 472.00 | 0.00% | 177 000 | 375 | 465.00 | +2.34% | 100 555 | 214 | ||||||
| 16.12.1997 | 472.00 | +0.85% | 14 160 | 30 | 470.00 | +2.46% | 18 364 | 40 | ||||||
| 14.1.1998 | 472.00 | -3.08% | 21 240 | 45 | 462.00 | +0.69% | 25 410 | 55 | ||||||
| 6.1.1998 | 472.00 | 0.00% | 0 | 0 | 467.00 | -0.79% | 16 285 | 35 | ||||||
| 5.1.1998 | 472.00 | 0.00% | 0 | 0 | 469.00 | -3.71% | 4 690 | 10 | ||||||
| 30.12.1997 | 472.00 | +0.21% | 8 024 | 17 | 466.10 | 8 202 | 17 | |||||||
| 20.11.1997 | 472.00 | +0.85% | 4 720 | 10 | 450.00 | -2.69% | 8 785 | 20 | ||||||
| 3.9.1997 | 472.00 | +1.50% | 37 760 | 80 | 460.00 | +2.55% | 38 240 | 83 | ||||||
| 27.1.1997 | 472.00 | +4.88% | 0 | 0 | 431.00 | -0.68% | 6 465 | 15 | ||||||
| 10.2.1997 | 473.00 | +4.87% | 0 | 0 | 451.20 | +6.62% | 13 521 | 30 | ||||||
| 7.1.1998 | 473.00 | +0.21% | 4 730 | 10 | 470.00 | +0.58% | 11 700 | 25 | ||||||
| 16.1.1998 | 473.00 | 0.00% | 5 203 | 11 | 457.20 | +0.01% | 18 240 | 40 | ||||||
| 15.1.1998 | 473.00 | +0.21% | 20 812 | 44 | 456.20 | -1.31% | 13 678 | 30 | ||||||
| 10.12.1997 | 473.00 | 0.00% | 0 | 0 | 470.00 | +0.71% | 11 750 | 25 | ||||||
| 9.12.1997 | 473.00 | -4.82% | 14 190 | 30 | 470.00 | -2.26% | 7 000 | 15 | ||||||
| 5.12.1997 | 474.00 | +4.86% | 18 486 | 39 | 445.00 | -2.30% | 6 746 | 15 | ||||||
| 12.3.1998 | 474.00 | +0.42% | 26 070 | 55 | 460.10 | -0.46% | 30 088 | 65 | ||||||
| 20.1.1998 | 475.00 | 0.00% | 0 | 0 | 465.00 | -0.11% | 314 166 | 672 | ||||||
| 19.1.1998 | 475.00 | +0.42% | 4 750 | 10 | 468.00 | +2.63% | 16 381 | 35 | ||||||
| 22.9.1997 | 475.00 | 0.00% | 21 375 | 45 | 465.00 | +0.30% | 24 291 | 51 | ||||||
| 19.9.1997 | 475.00 | -4.80% | 30 875 | 65 | 470.10 | +0.87% | 11 871 | 25 | ||||||
| 4.8.1995 | 475.00 | -1.24% | 3 800 | 8 | +10.00% | 0 | 0 | |||||||
| 10.9.1997 | 476.00 | -1.03% | 4 760 | 10 | 475.00 | -2.92% | 16 953 | 36 | ||||||
| 4.2.1997 | 476.00 | -4.99% | 0 | 0 | 475.00 | +2.53% | 9 253 | 19 | ||||||
| 27.8.1997 | 477.00 | +4.83% | 55 332 | 116 | 478.00 | +4.53% | 44 752 | 94 | ||||||
| 23.9.1997 | 477.00 | +0.42% | 954 | 2 | 470.00 | -3.87% | 18 314 | 40 | ||||||
| 17.9.1997 | 477.00 | -0.20% | 11 925 | 25 | 474.50 | +0.66% | 7 118 | 15 | ||||||
| 8.1.1998 | 477.00 | +0.84% | 2 385 | 5 | 442.50 | -5.44% | 4 425 | 10 | ||||||
| 13.11.1997 | 478.00 | -4.97% | 2 390 | 5 | 448.90 | -6.47% | 4 489 | 10 | ||||||
| 16.9.1997 | 478.00 | 0.00% | 47 800 | 100 | 472.10 | -0.63% | 18 384 | 39 | ||||||
| 15.9.1997 | 478.00 | -0.20% | 11 950 | 25 | 474.40 | +0.25% | 3 795 | 8 | ||||||
| 31.1.1997 | 478.00 | +4.82% | 71 222 | 149 | 461.50 | +0.37% | 47 924 | 102 | ||||||
| 16.3.1998 | 478.00 | -1.03% | 19 120 | 40 | 468.20 | +0.84% | 18 722 | 40 | ||||||
| 12.9.1997 | 479.00 | -0.20% | 19 160 | 40 | 477.20 | -0.16% | 25 553 | 54 | ||||||
| 11.9.1997 | 480.00 | +0.84% | 38 400 | 80 | 475.00 | +0.65% | 16 590 | 35 | ||||||
| 24.9.1997 | 480.00 | +0.62% | 96 000 | 200 | 472.40 | +3.17% | 17 006 | 36 | ||||||
| 21.11.1997 | 480.00 | +1.69% | 19 200 | 40 | 480.00 | +3.98% | 29 233 | 64 | ||||||
| 9.9.1997 | 481.00 | +2.34% | 40 885 | 85 | 485.10 | 12 612 | 26 | |||||||
| 17.3.1998 | 481.00 | +0.62% | 12 025 | 25 | 470.50 | +0.74% | 21 220 | 45 | ||||||
| 3.8.1995 | 481.00 | 0.00% | 4 810 | 10 | 356.50 | +8.00% | 3 565 | 10 | ||||||
| 6.10.1998 | 482.00 | -4.93% | 17 352 | 36 | 475.00 | -2.95% | 24 500 | 50 | ||||||
| 25.9.1997 | 482.00 | +0.41% | 60 732 | 126 | 485.00 | +1.41% | 16 768 | 35 | ||||||
| 18.3.1998 | 483.00 | +0.41% | 33 810 | 70 | 0.00 | +3.45% | 0 | 0 | ||||||
| 13.3.1998 | 483.00 | +1.89% | 26 565 | 55 | 468.20 | +0.26% | 18 565 | 40 | ||||||
| 7.10.1998 | 484.00 | +0.41% | 4 840 | 10 | 450.10 | -6.08% | 29 912 | 65 | ||||||
| 25.11.1997 | 484.00 | -2.22% | 12 584 | 26 | 472.00 | -1.69% | 11 862 | 25 | ||||||
| 26.9.1997 | 485.00 | +0.62% | 19 400 | 40 | 470.00 | -2.02% | 9 387 | 20 | ||||||
| 8.10.1998 | 485.00 | +0.20% | 96 030 | 198 | 480.00 | +4.30% | 4 800 | 10 | ||||||
| 28.8.1997 | 486.00 | +1.88% | 14 580 | 30 | 458.00 | -0.07% | 314 461 | 661 | ||||||
| 13.1.1998 | 487.00 | -0.40% | 9 740 | 20 | 460.00 | -1.39% | 11 470 | 25 | ||||||
| 29.9.1997 | 488.00 | +0.61% | 57 096 | 117 | 470.10 | 4 701 | 10 | |||||||
| 16.10.1998 | 488.00 | 0.00% | 4 880 | 10 | 475.10 | +7.47% | 28 644 | 61 | ||||||
| 15.10.1998 | 488.00 | 0.00% | 10 736 | 22 | 437.60 | -4.31% | 8 738 | 20 | ||||||
| 14.10.1998 | 488.00 | -0.40% | 10 736 | 22 | 455.00 | -1.64% | 13 698 | 30 | ||||||
| 12.1.1998 | 489.00 | 0.00% | 14 670 | 30 | 465.30 | -1.25% | 4 653 | 10 | ||||||
| 9.1.1998 | 489.00 | +2.51% | 14 670 | 30 | 470.10 | +6.48% | 6 597 | 14 | ||||||
| 20.10.1998 | 489.50 | 0.00% | 0 | 0 | 486.40 | -1.16% | 24 305 | 50 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF AAA
03.03.1997 PF AAA s plánovanou ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
