PF AAA, AAA PFU, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - PF AAA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1998 | 566.00 | +0.89% | 45 280 | 80 | 554.50 | +4.04% | 52 755 | 95 | ||||||
| 6.10.2000 | 902.10 | 0.00% | 45 105 | 50 | 895.00 | +1.70% | 33 115 | 37 | ||||||
| 15.4.1998 | 530.00 | -0.74% | 45 050 | 85 | 519.00 | +0.42% | 23 366 | 45 | ||||||
| 6.4.2000 | 900.00 | -0.33% | 45 000 | 50 | 852.50 | +0.09% | 17 049 | 20 | ||||||
| 23.6.2000 | 899.00 | +1.58% | 44 950 | 50 | 859.90 | +0.22% | 34 360 | 40 | ||||||
| 9.6.2000 | 890.00 | +2.29% | 44 500 | 50 | 880.00 | +5.38% | 44 530 | 51 | ||||||
| 16.6.2000 | 886.90 | +2.53% | 44 345 | 50 | 885.00 | +4.11% | 118 294 | 137 | ||||||
| 19.8.1997 | 383.00 | +1.32% | 44 045 | 115 | 341.50 | -2.50% | 7 150 | 21 | ||||||
| 16.5.1997 | 393.00 | +4.80% | 44 016 | 112 | 395.00 | +2.26% | 42 119 | 113 | ||||||
| 4.7.1997 | 415.00 | 0.00% | 43 990 | 106 | 378.00 | +7.85% | 7 560 | 20 | ||||||
| 25.10.1995 | 625.00 | 0.00% | 43 750 | 70 | 625.00 | -1.00% | 25 300 | 40 | ||||||
| 12.6.1997 | 412.00 | 0.00% | 43 260 | 105 | 383.00 | -5.28% | 1 915 | 5 | ||||||
| 26.2.1997 | 451.00 | 0.00% | 42 845 | 95 | 424.00 | -2.89% | 12 720 | 30 | ||||||
| 26.2.1996 | 835.00 | +0.60% | 42 585 | 51 | 820.10 | +4.00% | 40 139 | 49 | ||||||
| 8.3.1996 | 850.00 | 0.00% | 42 500 | 50 | 850.00 | 0.00% | 29 093 | 35 | ||||||
| 3.2.2000 | 849.00 | +3.51% | 42 450 | 50 | 830.50 | +0.24% | 8 305 | 10 | ||||||
| 30.4.1996 | 737.00 | 0.00% | 42 009 | 57 | 729.00 | 0.00% | 7 290 | 10 | ||||||
| 1.10.1998 | 518.00 | -1.33% | 41 958 | 81 | 510.00 | -0.39% | 15 300 | 30 | ||||||
| 11.2.1997 | 451.00 | -4.65% | 41 943 | 93 | 452.00 | +7.90% | 48 634 | 100 | ||||||
| 13.4.1999 | 663.00 | -0.30% | 41 769 | 63 | 663.30 | +0.03% | 26 482 | 40 | ||||||
| 2.4.1996 | 803.00 | -0.37% | 41 756 | 52 | 782.40 | -2.00% | 18 897 | 25 | ||||||
| 28.12.2000 | 832.00 | +0.36% | 41 600 | 50 | 795.00 | -0.01% | 1 590 | 2 | ||||||
| 5.10.1995 | 670.00 | 0.00% | 41 540 | 62 | +5.00% | 0 | 0 | |||||||
| 25.6.1997 | 415.00 | 0.00% | 41 500 | 100 | 0 | 0 | ||||||||
| 17.1.1997 | 433.00 | +4.84% | 41 135 | 95 | 419.00 | -4.12% | 48 896 | 110 | ||||||
| 29.3.1996 | 821.00 | -2.02% | 41 050 | 50 | 820.50 | +2.00% | 24 615 | 30 | ||||||
| 9.9.1997 | 481.00 | +2.34% | 40 885 | 85 | 485.10 | 12 612 | 26 | |||||||
| 8.11.1995 | 625.00 | 0.00% | 40 625 | 65 | 615.00 | -3.00% | 11 995 | 20 | ||||||
| 10.6.1998 | 571.00 | +0.17% | 40 541 | 71 | 549.50 | -0.28% | 36 881 | 67 | ||||||
| 19.5.1998 | 554.00 | -0.18% | 40 442 | 73 | 540.00 | -2.16% | 16 005 | 30 | ||||||
| 18.5.1999 | 678.00 | +0.14% | 40 002 | 59 | 673.20 | +0.01% | 111 577 | 169 | ||||||
| 9.5.1996 | 720.00 | -2.04% | 39 600 | 55 | 720.00 | 0.00% | 40 667 | 57 | ||||||
| 13.7.1998 | 565.00 | +0.89% | 39 550 | 70 | 555.00 | +1.07% | 68 064 | 121 | ||||||
| 2.3.1999 | 605.00 | -0.18% | 39 325 | 65 | 600.00 | -0.66% | 55 011 | 95 | ||||||
| 9.10.1995 | 648.00 | -2.55% | 38 880 | 60 | 645.00 | +1.00% | 25 410 | 40 | ||||||
| 18.3.1996 | 841.00 | -1.63% | 38 686 | 46 | 836.10 | 0.00% | 17 558 | 21 | ||||||
| 7.4.1997 | 297.00 | -0.66% | 38 610 | 130 | 285.60 | +0.66% | 41 983 | 147 | ||||||
| 24.10.1997 | 558.00 | 0.00% | 38 502 | 69 | 501.10 | -0.58% | 18 587 | 35 | ||||||
| 11.9.1997 | 480.00 | +0.84% | 38 400 | 80 | 475.00 | +0.65% | 16 590 | 35 | ||||||
| 7.1.1999 | 561.70 | +4.99% | 38 196 | 68 | 559.00 | +4.46% | 13 378 | 24 | ||||||
| 13.4.2001 | 760.00 | -1.80% | 38 000 | 50 | 723.10 | +0.43% | 10 844 | 15 | ||||||
| 4.12.1998 | 527.00 | 0.00% | 37 944 | 72 | 515.00 | +0.68% | 18 250 | 35 | ||||||
| 3.9.1997 | 472.00 | +1.50% | 37 760 | 80 | 460.00 | +2.55% | 38 240 | 83 | ||||||
| 5.9.1997 | 468.00 | +0.64% | 37 440 | 80 | 465.00 | +1.91% | 21 607 | 46 | ||||||
| 19.11.1997 | 468.00 | +0.86% | 36 972 | 79 | 450.50 | 13 542 | 30 | |||||||
| 17.4.1996 | 739.00 | +0.54% | 36 950 | 50 | 711.20 | -3.00% | 46 399 | 64 | ||||||
| 12.2.1997 | 455.00 | +0.88% | 36 855 | 81 | 452.00 | -6.41% | 10 468 | 23 | ||||||
| 19.6.1996 | 736.00 | +4.99% | 36 800 | 50 | +3.00% | 0 | 0 | |||||||
| 8.12.1997 | 497.00 | +4.85% | 36 778 | 74 | 470.00 | +6.16% | 24 351 | 51 | ||||||
| 5.6.1998 | 570.00 | +0.70% | 36 480 | 64 | 556.00 | +0.21% | 18 365 | 33 | ||||||
| 7.6.1996 | 518.00 | +0.38% | 36 260 | 70 | 505.50 | -6.00% | 11 627 | 23 | ||||||
| 13.3.1997 | 361.00 | -5.00% | 36 100 | 100 | 365.00 | +1.62% | 74 861 | 204 | ||||||
| 6.6.1997 | 410.00 | +3.79% | 36 080 | 88 | 405.00 | +8.72% | 59 040 | 140 | ||||||
| 13.5.1998 | 555.00 | -0.71% | 36 075 | 65 | 545.00 | -0.45% | 32 990 | 60 | ||||||
| 22.11.1995 | 620.00 | -0.80% | 35 960 | 58 | 601.50 | 0.00% | 7 218 | 12 | ||||||
| 30.6.2000 | 895.00 | 0.00% | 35 800 | 40 | 857.10 | +0.01% | 8 571 | 10 | ||||||
| 29.6.2000 | 895.00 | -0.44% | 35 800 | 40 | 857.00 | +0.49% | 45 375 | 53 | ||||||
| 22.9.1995 | 650.00 | 0.00% | 35 750 | 55 | 544.50 | 0.00% | 2 723 | 5 | ||||||
| 25.4.2001 | 790.00 | 0.00% | 35 550 | 45 | 753.20 | +1.08% | 35 802 | 48 | ||||||
| 8.7.1999 | 710.00 | +0.70% | 35 500 | 50 | 680.60 | -0.78% | 20 374 | 30 | ||||||
| 29.1.1999 | 590.00 | +1.53% | 35 400 | 60 | 589.00 | +1.02% | 10 800 | 20 | ||||||
| 18.9.1998 | 544.00 | 0.00% | 35 360 | 65 | 540.00 | +1.71% | 21 550 | 40 | ||||||
| 13.2.1996 | 784.00 | +0.51% | 35 280 | 45 | 756.00 | 0.00% | 5 225 | 7 | ||||||
| 20.2.1996 | 815.00 | +0.61% | 35 045 | 43 | 800.00 | +6.00% | 20 840 | 26 | ||||||
| 5.2.1997 | 453.00 | -4.83% | 34 881 | 77 | 440.00 | -9.17% | 15 480 | 35 | ||||||
| 4.9.1997 | 465.00 | -1.48% | 34 875 | 75 | 463.50 | +0.03% | 18 435 | 40 | ||||||
| 10.3.1997 | 385.00 | +4.90% | 34 650 | 90 | 390.00 | -3.18% | 12 080 | 33 | ||||||
| 11.12.1995 | 616.00 | +0.32% | 34 496 | 56 | 590.50 | -7.00% | 5 905 | 10 | ||||||
| 17.1.2000 | 860.00 | +2.25% | 34 400 | 40 | 851.00 | 0.00% | 25 470 | 30 | ||||||
| 11.10.1995 | 625.00 | -1.57% | 34 375 | 55 | 0.00% | 0 | 0 | |||||||
| 8.11.2000 | 855.00 | 0.00% | 34 200 | 40 | 838.50 | +2.56% | 12 566 | 15 | ||||||
| 14.11.2000 | 852.00 | 0.00% | 34 080 | 40 | 830.00 | +1.21% | 32 253 | 40 | ||||||
| 4.3.1996 | 848.00 | +0.23% | 33 920 | 40 | 810.80 | +2.00% | 24 585 | 30 | ||||||
| 22.1.1997 | 451.00 | -0.87% | 33 825 | 75 | 431.00 | -2.77% | 40 832 | 98 | ||||||
| 25.2.1997 | 451.00 | 0.00% | 33 825 | 75 | 435.00 | +2.14% | 24 016 | 55 | ||||||
| 18.3.1998 | 483.00 | +0.41% | 33 810 | 70 | 0.00 | +3.45% | 0 | 0 | ||||||
| 28.11.1997 | 469.00 | 0.00% | 33 768 | 72 | 460.00 | -0.32% | 16 200 | 35 | ||||||
| 24.2.1998 | 450.00 | -0.66% | 33 750 | 75 | 455.00 | -0.62% | 29 573 | 65 | ||||||
| 26.6.1997 | 415.00 | 0.00% | 33 200 | 80 | 398.50 | +1.04% | 20 209 | 50 | ||||||
| 26.4.1996 | 735.00 | 0.00% | 33 075 | 45 | 732.00 | +4.00% | 15 917 | 22 | ||||||
| 7.3.1997 | 367.00 | -4.92% | 33 030 | 90 | 380.00 | -0.50% | 13 990 | 37 | ||||||
| 7.11.1997 | 547.00 | +1.48% | 32 820 | 60 | 542.20 | -0.32% | 10 766 | 20 | ||||||
| 29.11.2000 | 817.90 | -0.24% | 32 716 | 40 | 801.00 | 0.00% | 24 041 | 30 | ||||||
| 16.10.1997 | 551.00 | 0.00% | 32 509 | 59 | 561.00 | +3.23% | 20 085 | 35 | ||||||
| 8.2.1999 | 600.10 | +1.18% | 32 405 | 54 | 598.50 | 0.00% | 20 348 | 34 | ||||||
| 4.12.1997 | 452.00 | -1.09% | 32 092 | 71 | 463.00 | +1.84% | 7 826 | 17 | ||||||
| 7.3.1996 | 850.00 | +0.23% | 31 450 | 37 | 830.10 | +2.00% | 18 262 | 22 | ||||||
| 14.2.1996 | 785.00 | +0.12% | 31 400 | 40 | 753.00 | +1.00% | 28 614 | 38 | ||||||
| 17.6.1998 | 539.60 | -5.00% | 31 297 | 58 | 540.00 | +0.07% | 24 392 | 46 | ||||||
| 6.10.1995 | 665.00 | -0.74% | 31 255 | 47 | 632.00 | -4.00% | 6 320 | 10 | ||||||
| 12.10.1995 | 625.00 | 0.00% | 31 250 | 50 | 628.00 | 0.00% | 15 740 | 25 | ||||||
| 6.11.1995 | 625.00 | 0.00% | 31 250 | 50 | 615.00 | -2.00% | 30 230 | 50 | ||||||
| 26.10.1995 | 625.00 | 0.00% | 31 250 | 50 | 597.50 | -6.00% | 11 950 | 20 | ||||||
| 17.1.1996 | 625.00 | 0.00% | 31 250 | 50 | 615.00 | -2.00% | 21 513 | 35 | ||||||
| 1.6.1998 | 554.00 | +0.91% | 31 024 | 56 | 546.00 | -0.23% | 40 898 | 75 | ||||||
| 19.9.1997 | 475.00 | -4.80% | 30 875 | 65 | 470.10 | +0.87% | 11 871 | 25 | ||||||
| 9.2.1996 | 770.00 | +0.65% | 30 800 | 40 | 766.00 | +1.00% | 19 070 | 25 | ||||||
| 6.10.1997 | 494.00 | 0.00% | 30 628 | 62 | 465.00 | +0.07% | 35 980 | 76 | ||||||
| 11.2.1999 | 612.00 | +0.60% | 30 600 | 50 | 610.00 | +3.74% | 42 401 | 70 | ||||||
| 9.4.1996 | 791.00 | -2.46% | 30 058 | 38 | 763.60 | -3.00% | 22 908 | 30 | ||||||
| 20.2.1997 | 462.00 | -1.49% | 30 030 | 65 | 435.10 | -5.06% | 10 938 | 25 | ||||||
| 16.2.2000 | 855.00 | 0.00% | 29 925 | 35 | 829.10 | -0.70% | 58 262 | 70 | ||||||
| 13.9.1996 | 352.00 | +4.76% | 29 920 | 85 | 331.50 | +9.00% | 3 315 | 10 | ||||||
| 27.6.1997 | 415.00 | 0.00% | 29 880 | 72 | 411.00 | -0.73% | 9 629 | 24 | ||||||
| 29.1.1997 | 452.00 | +0.22% | 29 832 | 66 | 458.00 | -1.61% | 69 029 | 151 | ||||||
| 10.12.1998 | 527.00 | +0.38% | 29 512 | 56 | 525.00 | +0.86% | 35 745 | 70 | ||||||
| 30.9.1997 | 494.00 | +1.22% | 29 146 | 59 | 480.00 | +2.45% | 28 900 | 60 | ||||||
| 24.6.1997 | 415.00 | 0.00% | 29 050 | 70 | 410.00 | -0.67% | 34 560 | 85 | ||||||
| 7.9.1995 | 580.00 | +0.86% | 29 000 | 50 | 596.00 | +6.00% | 2 980 | 5 | ||||||
| 12.12.1995 | 616.00 | 0.00% | 28 952 | 47 | 610.50 | +3.00% | 6 105 | 10 | ||||||
| 21.12.2000 | 825.00 | -0.36% | 28 875 | 35 | 786.20 | +0.01% | 15 723 | 20 | ||||||
| 24.8.1995 | 571.00 | +1.96% | 28 550 | 50 | 520.50 | 0.00% | 5 205 | 10 | ||||||
| 9.11.1995 | 625.00 | 0.00% | 28 125 | 45 | 592.50 | -1.00% | 14 813 | 25 | ||||||
| 21.11.1995 | 625.00 | 0.00% | 28 125 | 45 | 602.50 | 0.00% | 6 025 | 10 | ||||||
| 17.5.2001 | 800.00 | +1.39% | 28 000 | 35 | 771.30 | -0.23% | 3 857 | 5 | ||||||
| 2.6.1998 | 558.00 | +0.72% | 27 900 | 50 | 539.40 | -0.63% | 62 314 | 115 | ||||||
| 21.4.1998 | 556.00 | +2.77% | 27 800 | 50 | 542.00 | -6.04% | 43 595 | 80 | ||||||
| 20.10.1997 | 555.00 | 0.00% | 27 750 | 50 | 561.00 | +0.19% | 28 040 | 50 | ||||||
| 17.10.1997 | 555.00 | +0.72% | 27 750 | 50 | 561.00 | -2.46% | 30 785 | 55 | ||||||
| 3.12.1997 | 457.00 | +0.88% | 27 420 | 60 | 452.00 | +1.77% | 22 600 | 50 | ||||||
| 24.3.1998 | 546.00 | +4.79% | 27 300 | 50 | 530.50 | +2.26% | 73 995 | 140 | ||||||
| 2.12.1997 | 453.00 | -3.20% | 27 180 | 60 | 444.10 | +3.17% | 4 441 | 10 | ||||||
| 13.7.2000 | 905.00 | +0.55% | 27 150 | 30 | 875.00 | +0.99% | 34 752 | 40 | ||||||
| 29.4.1998 | 563.00 | +0.53% | 27 024 | 48 | 557.00 | +0.48% | 36 082 | 65 | ||||||
| 30.10.1997 | 532.00 | -5.00% | 26 600 | 50 | 526.00 | +8.04% | 18 678 | 36 | ||||||
| 21.6.2000 | 886.00 | +0.33% | 26 580 | 30 | 841.00 | -1.96% | 33 781 | 40 | ||||||
| 13.3.1998 | 483.00 | +1.89% | 26 565 | 55 | 468.20 | +0.26% | 18 565 | 40 | ||||||
| 29.1.1996 | 699.00 | +2.79% | 26 562 | 38 | 692.50 | +7.00% | 35 297 | 51 | ||||||
| 22.6.2000 | 885.00 | -0.11% | 26 550 | 30 | 858.00 | +2.02% | 8 580 | 10 | ||||||
| 2.6.1997 | 393.00 | 0.00% | 26 331 | 67 | 382.60 | +2.32% | 4 591 | 12 | ||||||
| 16.3.1999 | 612.00 | -0.97% | 26 316 | 43 | 610.00 | -0.81% | 51 616 | 88 | ||||||
| 12.3.1998 | 474.00 | +0.42% | 26 070 | 55 | 460.10 | -0.46% | 30 088 | 65 | ||||||
| 20.8.1997 | 389.00 | +1.56% | 26 063 | 67 | 374.00 | +6.99% | 3 643 | 10 | ||||||
| 19.9.1995 | 620.00 | +0.64% | 26 040 | 42 | 544.50 | -1.00% | 5 445 | 10 | ||||||
| 23.11.1995 | 615.00 | -0.80% | 25 830 | 42 | 603.50 | 0.00% | 12 070 | 20 | ||||||
| 15.6.1998 | 568.00 | 0.00% | 25 560 | 45 | 530.00 | -2.15% | 53 813 | 100 | ||||||
| 1.3.2000 | 850.00 | 0.00% | 25 500 | 30 | 835.60 | -1.40% | 16 716 | 20 | ||||||
| 29.2.1996 | 845.00 | +0.59% | 25 350 | 30 | 821.00 | 0.00% | 28 473 | 35 | ||||||
| 9.7.1998 | 560.00 | -0.53% | 25 200 | 45 | 560.00 | +0.82% | 2 800 | 5 | ||||||
| 5.1.2001 | 838.00 | -0.82% | 25 140 | 30 | 804.40 | +2.01% | 0 | 0 | ||||||
| 24.10.1995 | 625.00 | 0.00% | 25 000 | 40 | ||||||||||
| 20.10.1995 | 625.00 | 0.00% | 25 000 | 40 | 559.50 | -10.00% | 5 595 | 10 | ||||||
| 4.10.1995 | 670.00 | -0.74% | 24 790 | 37 | 621.00 | +2.00% | 43 515 | 70 | ||||||
| 24.11.1997 | 495.00 | +3.12% | 24 750 | 50 | 485.00 | +5.66% | 55 507 | 115 | ||||||
| 30.5.2001 | 810.00 | 0.00% | 24 300 | 30 | 803.00 | +0.11% | 12 041 | 15 | ||||||
| 18.5.2001 | 805.00 | +0.62% | 24 150 | 30 | 789.10 | +2.30% | 0 | 0 | ||||||
| 15.12.1997 | 468.00 | -0.63% | 23 400 | 50 | 455.00 | -3.19% | 20 612 | 46 | ||||||
| 24.1.1996 | 660.00 | +1.53% | 23 100 | 35 | 645.00 | +2.00% | 12 900 | 20 | ||||||
| 25.8.1998 | 577.00 | -0.17% | 23 080 | 40 | 545.10 | -2.10% | 23 996 | 43 | ||||||
| 19.4.2001 | 767.00 | +0.92% | 23 010 | 30 | 730.10 | +0.66% | 29 071 | 40 | ||||||
| 11.2.1998 | 460.00 | +0.87% | 23 000 | 50 | 460.00 | +1.00% | 13 938 | 30 | ||||||
| 24.3.2000 | 918.00 | +1.10% | 22 950 | 25 | 900.50 | +1.06% | 28 710 | 32 | ||||||
| 15.1.1999 | 571.00 | -3.17% | 22 840 | 40 | 580.00 | +3.62% | 35 225 | 65 | ||||||
| 19.3.1998 | 507.00 | +4.96% | 22 815 | 45 | 494.00 | +0.73% | 34 400 | 70 | ||||||
| 25.6.1998 | 570.00 | -0.52% | 22 800 | 40 | 569.00 | +0.47% | 76 635 | 135 | ||||||
| 23.1.1996 | 650.00 | +3.17% | 22 750 | 35 | +1.00% | 0 | 0 | |||||||
| 14.2.1997 | 461.00 | +2.21% | 22 589 | 49 | 448.00 | -1.57% | 6 720 | 15 | ||||||
| 9.9.1998 | 560.00 | 0.00% | 22 400 | 40 | 536.80 | +1.57% | 8 052 | 15 | ||||||
| 14.3.1997 | 343.00 | -4.98% | 22 295 | 65 | 340.00 | -8.51% | 5 036 | 15 | ||||||
| 21.1.1997 | 455.00 | +0.22% | 22 295 | 49 | 433.00 | 30 427 | 71 | |||||||
| 4.12.1995 | 614.00 | -0.16% | 22 104 | 36 | 605.00 | -1.00% | 11 745 | 20 | ||||||
| 18.1.1996 | 630.00 | +0.80% | 22 050 | 35 | 624.00 | 0.00% | 9 265 | 15 | ||||||
| 23.4.1996 | 731.00 | +0.13% | 21 930 | 30 | 730.00 | +1.00% | 17 998 | 25 | ||||||
| 17.10.1995 | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +3.00% | 3 875 | 6 | ||||||
| 27.10.1995 | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +5.00% | 21 875 | 35 | ||||||
| 7.11.1995 | 625.00 | 0.00% | 21 875 | 35 | 620.00 | +2.00% | 24 613 | 40 | ||||||
| 25.3.1999 | 624.00 | +0.48% | 21 840 | 35 | 620.00 | +1.29% | 55 800 | 90 | ||||||
| 22.9.1998 | 544.00 | 0.00% | 21 760 | 40 | 510.00 | -3.20% | 31 361 | 60 | ||||||
| 17.9.1998 | 544.00 | 0.00% | 21 760 | 40 | 530.00 | +0.82% | 22 246 | 42 | ||||||
| 3.12.1996 | 248.00 | 0.00% | 21 576 | 87 | 231.10 | -3.02% | 3 462 | 15 | ||||||
| 27.2.1997 | 429.00 | -4.87% | 21 450 | 50 | 422.00 | +1.56% | 50 815 | 118 | ||||||
| 22.9.1997 | 475.00 | 0.00% | 21 375 | 45 | 465.00 | +0.30% | 24 291 | 51 | ||||||
| 25.8.1995 | 575.00 | +0.70% | 21 275 | 37 | 560.00 | +3.00% | 9 668 | 18 | ||||||
| 14.1.1998 | 472.00 | -3.08% | 21 240 | 45 | 462.00 | +0.69% | 25 410 | 55 | ||||||
| 18.10.1999 | 705.00 | 0.00% | 21 150 | 30 | 705.00 | +0.71% | 7 050 | 10 | ||||||
| 20.3.1998 | 527.00 | +3.94% | 21 080 | 40 | 505.00 | +2.76% | 45 450 | 90 | ||||||
| 26.1.1996 | 680.00 | +1.49% | 21 080 | 31 | 647.50 | -2.00% | 6 475 | 10 | ||||||
| 2.9.1997 | 465.00 | 0.00% | 20 925 | 45 | 450.00 | -2.59% | 26 954 | 60 | ||||||
| 14.4.1998 | 534.00 | -0.18% | 20 826 | 39 | 517.00 | +1.37% | 20 681 | 40 | ||||||
| 15.1.1998 | 473.00 | +0.21% | 20 812 | 44 | 456.20 | -1.31% | 13 678 | 30 | ||||||
| 8.4.1998 | 532.00 | 0.00% | 20 748 | 39 | 522.00 | +0.95% | 31 400 | 60 | ||||||
| 16.4.1998 | 530.00 | 0.00% | 20 670 | 39 | 520.10 | -0.06% | 12 973 | 25 | ||||||
| 3.9.1999 | 688.00 | +0.29% | 20 640 | 30 | 678.00 | -1.06% | 26 936 | 40 | ||||||
| 5.6.1996 | 515.00 | +0.19% | 20 600 | 40 | 517.00 | -6.00% | 2 585 | 5 | ||||||
| 12.6.1998 | 568.00 | -0.17% | 20 448 | 36 | 550.00 | +0.23% | 16 500 | 30 | ||||||
| 28.2.1997 | 408.00 | -4.89% | 20 400 | 50 | 390.00 | -8.30% | 15 795 | 40 | ||||||
| 30.10.1998 | 507.00 | +2.17% | 20 280 | 40 | 490.00 | -1.22% | 19 495 | 40 | ||||||
| 29.5.2001 | 810.00 | 0.00% | 20 250 | 25 | 802.10 | +1.49% | 31 746 | 40 | ||||||
| 5.9.1996 | 317.00 | -4.80% | 19 971 | 63 | 301.00 | -7.00% | 5 057 | 17 | ||||||
| 29.11.1999 | 735.00 | +0.27% | 19 845 | 27 | 741.50 | +0.32% | 7 415 | 10 | ||||||
| 23.1.1997 | 451.00 | 0.00% | 19 844 | 44 | 458.00 | +3.95% | 13 427 | 31 | ||||||
| 10.7.1996 | 422.00 | -4.95% | 19 834 | 47 | 380.60 | -10.00% | 1 903 | 5 | ||||||
| 4.6.1997 | 395.00 | +0.50% | 19 750 | 50 | 394.10 | +0.78% | 5 617 | 15 | ||||||
| 28.3.1997 | 282.00 | -4.40% | 19 740 | 70 | 295.00 | +4.43% | 11 530 | 40 | ||||||
| 27.10.1998 | 493.10 | -0.24% | 19 724 | 40 | 493.10 | +0.07% | 24 490 | 50 | ||||||
| 5.12.1995 | 614.00 | 0.00% | 19 648 | 32 | 606.00 | -2.00% | 6 887 | 12 | ||||||
| 31.3.1998 | 526.00 | -0.75% | 19 462 | 37 | 525.10 | -1.46% | 26 205 | 50 | ||||||
| 26.9.1997 | 485.00 | +0.62% | 19 400 | 40 | 470.00 | -2.02% | 9 387 | 20 | ||||||
| 10.12.1999 | 775.00 | +3.33% | 19 375 | 25 | 761.00 | +1.46% | 11 475 | 15 | ||||||
| 16.4.1997 | 279.00 | -2.44% | 19 251 | 69 | 295.00 | +5.83% | 3 540 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF AAA
03.03.1997 PF AAA s plánovanou ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
