PF AAA, AAA PFU, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - PF AAA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1999 | 680.00 | +0.29% | 13 600 | 20 | 679.30 | -0.02% | 41 452 | 61 | ||||||
| 29.10.1998 | 496.20 | +0.62% | 4 962 | 10 | 493.00 | +0.73% | 41 446 | 84 | ||||||
| 14.7.1999 | 710.00 | 0.00% | 0 | 0 | 697.20 | +0.07% | 41 106 | 59 | ||||||
| 1.6.1998 | 554.00 | +0.91% | 31 024 | 56 | 546.00 | -0.23% | 40 898 | 75 | ||||||
| 22.1.1997 | 451.00 | -0.87% | 33 825 | 75 | 431.00 | -2.77% | 40 832 | 98 | ||||||
| 27.5.1998 | 549.00 | 0.00% | 78 507 | 143 | 544.00 | -2.30% | 40 781 | 76 | ||||||
| 9.5.1996 | 720.00 | -2.04% | 39 600 | 55 | 720.00 | 0.00% | 40 667 | 57 | ||||||
| 24.10.2001 | 820.00 | 0.00% | 0 | 0 | 811.30 | -0.08% | 40 619 | 50 | ||||||
| 1.4.1999 | 655.20 | +5.00% | 6 552 | 10 | 622.50 | -0.40% | 40 538 | 65 | ||||||
| 23.11.2000 | 858.80 | 0.00% | 0 | 0 | 810.00 | -0.01% | 40 515 | 50 | ||||||
| 6.4.1998 | 530.00 | 0.00% | 76 320 | 144 | 520.00 | -1.83% | 40 396 | 78 | ||||||
| 12.2.2001 | 874.00 | 0.00% | 0 | 0 | 807.10 | -2.66% | 40 348 | 50 | ||||||
| 2.9.1999 | 686.00 | 0.00% | 0 | 0 | 685.30 | +3.44% | 40 338 | 60 | ||||||
| 28.3.2000 | 918.00 | 0.00% | 0 | 0 | 890.80 | +0.02% | 40 151 | 45 | ||||||
| 26.2.1996 | 835.00 | +0.60% | 42 585 | 51 | 820.10 | +4.00% | 40 139 | 49 | ||||||
| 22.3.2000 | 908.00 | 0.00% | 0 | 0 | 890.60 | -0.21% | 40 114 | 45 | ||||||
| 8.8.2001 | 800.00 | 0.00% | 0 | 0 | 770.00 | +1.83% | 40 063 | 52 | ||||||
| 31.5.1999 | 683.00 | +0.10% | 6 830 | 10 | 679.20 | +0.01% | 39 981 | 59 | ||||||
| 25.9.2001 | 761.00 | 0.00% | 0 | 0 | 781.50 | -0.20% | 39 955 | 51 | ||||||
| 19.4.1999 | 665.00 | 0.00% | 0 | 0 | 665.10 | +0.01% | 39 844 | 60 | ||||||
| 16.2.1999 | 617.00 | +0.81% | 8 638 | 14 | 611.00 | +1.66% | 39 708 | 65 | ||||||
| 14.6.2001 | 811.00 | 0.00% | 0 | 0 | 790.00 | -1.86% | 39 624 | 50 | ||||||
| 16.11.2000 | 858.80 | +0.79% | 8 588 | 10 | 820.00 | +1.07% | 39 362 | 48 | ||||||
| 5.9.2001 | 771.00 | 0.00% | 0 | 0 | 802.20 | +0.13% | 39 340 | 49 | ||||||
| 9.2.2000 | 850.00 | 0.00% | 0 | 0 | 855.00 | +2.27% | 39 329 | 47 | ||||||
| 5.5.1997 | 360.00 | -1.36% | 91 800 | 255 | 361.00 | +9.64% | 39 319 | 109 | ||||||
| 11.6.2001 | 811.00 | 0.00% | 0 | 0 | 785.10 | -3.66% | 39 254 | 50 | ||||||
| 21.10.1997 | 557.00 | +0.36% | 16 153 | 29 | 561.00 | -0.02% | 39 245 | 70 | ||||||
| 4.12.2000 | 815.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 39 239 | 50 | ||||||
| 14.11.2001 | 833.10 | 0.00% | 0 | 0 | 831.50 | 0.00% | 39 077 | 47 | ||||||
| 2.11.1995 | 620.00 | -0.80% | 73 160 | 118 | 650.00 | 0.00% | 39 058 | 65 | ||||||
| 28.7.2000 | 910.00 | 0.00% | 0 | 0 | 902.00 | -2.33% | 38 786 | 43 | ||||||
| 29.6.1999 | 701.00 | 0.00% | 0 | 0 | 704.00 | +0.14% | 38 720 | 55 | ||||||
| 10.10.1997 | 526.00 | +4.99% | 0 | 0 | 523.00 | +7.63% | 38 653 | 75 | ||||||
| 9.11.1999 | 711.00 | 0.00% | 0 | 0 | 711.50 | -1.18% | 38 460 | 54 | ||||||
| 12.7.2001 | 811.00 | 0.00% | 0 | 0 | 727.00 | -6.75% | 38 458 | 50 | ||||||
| 15.6.1999 | 688.00 | 0.00% | 0 | 0 | 699.00 | +0.07% | 38 445 | 55 | ||||||
| 2.8.2000 | 910.00 | 0.00% | 0 | 0 | 893.90 | -0.78% | 38 403 | 43 | ||||||
| 30.11.1999 | 735.00 | 0.00% | 0 | 0 | 740.50 | -0.13% | 38 382 | 52 | ||||||
| 7.4.1998 | 532.00 | +0.37% | 7 980 | 15 | 515.00 | +0.09% | 38 360 | 74 | ||||||
| 3.9.1997 | 472.00 | +1.50% | 37 760 | 80 | 460.00 | +2.55% | 38 240 | 83 | ||||||
| 9.2.1999 | 604.00 | +0.64% | 54 964 | 91 | 590.00 | -1.42% | 38 220 | 65 | ||||||
| 3.3.2000 | 879.90 | +2.91% | 791 030 | 899 | 850.50 | +0.05% | 38 115 | 45 | ||||||
| 15.4.1996 | 765.00 | +0.26% | 81 090 | 106 | 748.00 | +2.00% | 38 093 | 52 | ||||||
| 2.11.2000 | 855.00 | 0.00% | 8 550 | 10 | 859.50 | +1.65% | 37 912 | 45 | ||||||
| 8.2.1996 | 765.00 | +0.65% | 91 800 | 120 | 753.60 | -1.00% | 37 680 | 50 | ||||||
| 10.4.1996 | 771.00 | -2.52% | 91 749 | 119 | 735.60 | -1.00% | 37 676 | 50 | ||||||
| 6.3.2001 | 770.00 | -0.64% | 15 400 | 20 | 752.00 | -0.55% | 37 538 | 50 | ||||||
| 9.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.00 | +0.84% | 37 380 | 50 | ||||||
| 24.5.1999 | 678.00 | 0.00% | 0 | 0 | 679.20 | +0.54% | 37 359 | 55 | ||||||
| 23.10.2001 | 820.00 | 0.00% | 0 | 0 | 812.00 | +0.09% | 37 328 | 46 | ||||||
| 15.10.1997 | 551.00 | -4.83% | 110 200 | 200 | 561.00 | -3.89% | 37 244 | 67 | ||||||
| 3.7.1998 | 565.80 | 0.00% | 0 | 0 | 555.00 | +1.06% | 37 208 | 67 | ||||||
| 26.6.1996 | 630.00 | -4.97% | 0 | 0 | 571.00 | -10.00% | 37 137 | 65 | ||||||
| 18.1.1999 | 571.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 37 027 | 65 | ||||||
| 10.6.1998 | 571.00 | +0.17% | 40 541 | 71 | 549.50 | -0.28% | 36 881 | 67 | ||||||
| 26.10.2001 | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.37% | 36 852 | 45 | ||||||
| 24.11.1998 | 529.00 | +0.18% | 5 290 | 10 | 528.00 | +1.09% | 36 800 | 70 | ||||||
| 14.5.1999 | 676.00 | +0.14% | 13 520 | 20 | 671.10 | -0.29% | 36 724 | 55 | ||||||
| 4.4.1997 | 299.00 | -0.33% | 2 990 | 10 | 295.00 | -0.01% | 36 600 | 129 | ||||||
| 1.12.1999 | 735.00 | 0.00% | 0 | 0 | 741.60 | +0.14% | 36 422 | 47 | ||||||
| 25.7.2000 | 910.00 | -1.08% | 18 200 | 20 | 909.30 | -1.53% | 36 372 | 40 | ||||||
| 19.11.1998 | 528.00 | +0.57% | 5 280 | 10 | 525.00 | +2.02% | 36 364 | 70 | ||||||
| 8.12.2000 | 815.00 | 0.00% | 0 | 0 | 813.00 | +0.99% | 36 306 | 45 | ||||||
| 10.7.1998 | 560.00 | 0.00% | 0 | 0 | 555.00 | -0.61% | 36 175 | 65 | ||||||
| 8.7.1998 | 563.00 | -0.17% | 47 855 | 85 | 555.00 | -0.05% | 36 102 | 65 | ||||||
| 29.4.1998 | 563.00 | +0.53% | 27 024 | 48 | 557.00 | +0.48% | 36 082 | 65 | ||||||
| 6.10.1997 | 494.00 | 0.00% | 30 628 | 62 | 465.00 | +0.07% | 35 980 | 76 | ||||||
| 5.5.1999 | 668.00 | 0.00% | 0 | 0 | 666.10 | +0.15% | 35 927 | 54 | ||||||
| 13.5.1996 | 718.00 | +4.97% | 0 | 0 | 720.00 | +2.00% | 35 860 | 50 | ||||||
| 25.4.2001 | 790.00 | 0.00% | 35 550 | 45 | 753.20 | +1.08% | 35 802 | 48 | ||||||
| 4.3.1998 | 469.00 | +1.07% | 18 760 | 40 | 459.10 | +1.54% | 35 760 | 78 | ||||||
| 10.12.1998 | 527.00 | +0.38% | 29 512 | 56 | 525.00 | +0.86% | 35 745 | 70 | ||||||
| 20.3.2000 | 908.00 | +0.66% | 18 160 | 20 | 900.00 | -5.25% | 35 724 | 40 | ||||||
| 22.1.1996 | 630.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 35 618 | 57 | ||||||
| 20.2.2001 | 810.00 | 0.00% | 0 | 0 | 773.10 | -4.10% | 35 338 | 46 | ||||||
| 29.1.1996 | 699.00 | +2.79% | 26 562 | 38 | 692.50 | +7.00% | 35 297 | 51 | ||||||
| 15.1.1999 | 571.00 | -3.17% | 22 840 | 40 | 580.00 | +3.62% | 35 225 | 65 | ||||||
| 14.5.1996 | 683.00 | -4.87% | 0 | 0 | 710.00 | 0.00% | 35 151 | 49 | ||||||
| 7.6.2001 | 811.00 | 0.00% | 0 | 0 | 780.10 | -5.84% | 35 016 | 45 | ||||||
| 25.3.1997 | 309.00 | -4.92% | 0 | 0 | 292.00 | +2.55% | 34 988 | 114 | ||||||
| 16.5.2001 | 789.00 | -1.62% | 15 780 | 20 | 773.10 | +0.24% | 34 778 | 45 | ||||||
| 9.7.1999 | 710.00 | 0.00% | 0 | 0 | 699.00 | +2.70% | 34 769 | 50 | ||||||
| 13.7.2000 | 905.00 | +0.55% | 27 150 | 30 | 875.00 | +0.99% | 34 752 | 40 | ||||||
| 17.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 685.10 | -3.54% | 34 607 | 50 | ||||||
| 24.6.1997 | 415.00 | 0.00% | 29 050 | 70 | 410.00 | -0.67% | 34 560 | 85 | ||||||
| 26.2.1999 | 606.10 | 0.00% | 0 | 0 | 605.00 | +0.14% | 34 469 | 57 | ||||||
| 10.11.1998 | 493.10 | +0.42% | 4 931 | 10 | 480.00 | -0.93% | 34 400 | 70 | ||||||
| 19.3.1998 | 507.00 | +4.96% | 22 815 | 45 | 494.00 | +0.73% | 34 400 | 70 | ||||||
| 23.6.2000 | 899.00 | +1.58% | 44 950 | 50 | 859.90 | +0.22% | 34 360 | 40 | ||||||
| 16.4.1999 | 665.00 | 0.00% | 0 | 0 | 665.00 | +5.38% | 34 280 | 52 | ||||||
| 22.3.1996 | 837.00 | +2.07% | 117 180 | 140 | 820.00 | +4.00% | 34 280 | 44 | ||||||
| 21.6.1996 | 733.00 | -4.92% | 0 | 0 | 710.00 | -2.00% | 34 037 | 48 | ||||||
| 2.11.1998 | 507.00 | 0.00% | 0 | 0 | 485.00 | -0.40% | 33 980 | 70 | ||||||
| 6.3.1998 | 467.00 | -1.05% | 2 335 | 5 | 466.10 | +1.52% | 33 803 | 72 | ||||||
| 21.6.2000 | 886.00 | +0.33% | 26 580 | 30 | 841.00 | -1.96% | 33 781 | 40 | ||||||
| 23.4.1998 | 554.00 | -0.35% | 88 640 | 160 | 545.50 | +1.51% | 33 684 | 62 | ||||||
| 13.9.1999 | 688.00 | 0.00% | 0 | 0 | 690.00 | -0.59% | 33 649 | 49 | ||||||
| 10.6.1999 | 688.00 | 0.00% | 0 | 0 | 694.00 | -0.28% | 33 490 | 48 | ||||||
| 12.1.2001 | 810.00 | 0.00% | 0 | 0 | 845.00 | +2.74% | 33 450 | 40 | ||||||
| 24.1.1997 | 450.00 | -0.22% | 342 000 | 760 | 430.10 | +0.19% | 33 417 | 77 | ||||||
| 25.11.1999 | 730.00 | 0.00% | 7 300 | 10 | 738.00 | -0.40% | 33 248 | 45 | ||||||
| 24.4.2001 | 790.00 | +0.12% | 14 220 | 18 | 745.10 | +1.03% | 33 206 | 45 | ||||||
| 28.4.1998 | 560.00 | 0.00% | 0 | 0 | 550.50 | -0.53% | 33 145 | 60 | ||||||
| 19.12.1995 | 618.00 | +4.00% | 33 120 | 55 | ||||||||||
| 6.10.2000 | 902.10 | 0.00% | 45 105 | 50 | 895.00 | +1.70% | 33 115 | 37 | ||||||
| 25.4.2000 | 846.00 | 0.00% | 0 | 0 | 895.00 | +5.29% | 33 115 | 37 | ||||||
| 24.6.1996 | 697.00 | -4.91% | 0 | 0 | 660.20 | -7.00% | 33 010 | 50 | ||||||
| 13.5.1998 | 555.00 | -0.71% | 36 075 | 65 | 545.00 | -0.45% | 32 990 | 60 | ||||||
| 6.5.1998 | 561.00 | +0.17% | 16 830 | 30 | 550.00 | -0.46% | 32 913 | 60 | ||||||
| 20.11.2000 | 858.80 | 0.00% | 0 | 0 | 819.50 | -0.06% | 32 789 | 40 | ||||||
| 30.5.1996 | 511.00 | -4.66% | 17 885 | 35 | 540.00 | 0.00% | 32 730 | 62 | ||||||
| 4.2.1999 | 593.10 | 0.00% | 0 | 0 | 595.00 | +0.67% | 32 697 | 55 | ||||||
| 6.3.1997 | 386.00 | -4.92% | 0 | 0 | 380.00 | -0.65% | 32 680 | 86 | ||||||
| 28.2.1996 | 840.00 | 0.00% | 133 560 | 159 | 816.90 | +1.00% | 32 676 | 40 | ||||||
| 22.4.1998 | 556.00 | 0.00% | 47 816 | 86 | 540.00 | -1.79% | 32 645 | 61 | ||||||
| 19.2.1996 | 810.00 | +1.25% | 98 820 | 122 | 727.50 | -2.00% | 32 535 | 43 | ||||||
| 27.8.1998 | 579.00 | +0.17% | 2 895 | 5 | 542.50 | +0.05% | 32 430 | 57 | ||||||
| 22.4.1997 | 304.00 | +4.82% | 0 | 0 | 325.00 | +9.52% | 32 378 | 100 | ||||||
| 18.6.1998 | 548.00 | +1.55% | 13 700 | 25 | 540.00 | +1.75% | 32 375 | 60 | ||||||
| 14.11.2000 | 852.00 | 0.00% | 34 080 | 40 | 830.00 | +1.21% | 32 253 | 40 | ||||||
| 11.12.1998 | 530.00 | +0.56% | 2 650 | 5 | 521.50 | -0.66% | 32 143 | 61 | ||||||
| 27.11.2000 | 819.90 | 0.00% | 0 | 0 | 791.00 | -2.34% | 32 015 | 40 | ||||||
| 10.3.2000 | 896.00 | 0.00% | 0 | 0 | 920.00 | +2.78% | 31 930 | 35 | ||||||
| 10.11.1995 | 625.00 | 0.00% | 6 250 | 10 | 630.00 | +3.00% | 31 860 | 52 | ||||||
| 29.5.1997 | 393.00 | 0.00% | 73 491 | 187 | 370.00 | -2.37% | 31 853 | 83 | ||||||
| 29.5.2001 | 810.00 | 0.00% | 20 250 | 25 | 802.10 | +1.49% | 31 746 | 40 | ||||||
| 2.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.50 | -0.05% | 31 676 | 46 | ||||||
| 21.1.1999 | 571.00 | 0.00% | 0 | 0 | 577.10 | +0.34% | 31 666 | 55 | ||||||
| 2.4.1998 | 530.00 | +0.76% | 18 550 | 35 | 522.50 | -0.45% | 31 615 | 60 | ||||||
| 18.2.1998 | 441.00 | 0.00% | 0 | 0 | 455.60 | -0.50% | 31 563 | 69 | ||||||
| 15.10.1999 | 705.00 | 0.00% | 0 | 0 | 700.00 | +0.79% | 31 498 | 45 | ||||||
| 8.4.1998 | 532.00 | 0.00% | 20 748 | 39 | 522.00 | +0.95% | 31 400 | 60 | ||||||
| 22.9.1998 | 544.00 | 0.00% | 21 760 | 40 | 510.00 | -3.20% | 31 361 | 60 | ||||||
| 22.10.1997 | 557.00 | 0.00% | 0 | 0 | 569.00 | -0.18% | 31 339 | 56 | ||||||
| 27.3.2000 | 918.00 | 0.00% | 0 | 0 | 890.60 | -1.09% | 31 268 | 35 | ||||||
| 16.3.2000 | 902.00 | +0.66% | 1 804 | 2 | 895.00 | +0.26% | 31 233 | 35 | ||||||
| 9.12.1998 | 525.00 | -0.56% | 5 250 | 10 | 520.50 | +1.54% | 31 200 | 60 | ||||||
| 7.6.1999 | 685.00 | 0.00% | 0 | 0 | 693.00 | +0.78% | 31 160 | 45 | ||||||
| 13.11.1995 | 625.00 | 0.00% | 15 625 | 25 | 649.00 | +2.00% | 31 130 | 50 | ||||||
| 26.6.2001 | 811.00 | 0.00% | 0 | 0 | 778.00 | +0.01% | 31 115 | 40 | ||||||
| 10.4.2000 | 900.00 | 0.00% | 0 | 0 | 866.00 | +1.27% | 30 991 | 36 | ||||||
| 26.8.1999 | 686.30 | 0.00% | 0 | 0 | 688.10 | -0.27% | 30 964 | 45 | ||||||
| 16.7.1998 | 562.20 | -0.49% | 16 866 | 30 | 563.00 | -0.09% | 30 915 | 55 | ||||||
| 9.6.1998 | 570.00 | 0.00% | 0 | 0 | 555.00 | -1.08% | 30 914 | 56 | ||||||
| 17.10.1997 | 555.00 | +0.72% | 27 750 | 50 | 561.00 | -2.46% | 30 785 | 55 | ||||||
| 16.6.1998 | 568.00 | 0.00% | 157 904 | 278 | 535.00 | -1.54% | 30 731 | 58 | ||||||
| 27.7.2001 | 809.00 | 0.00% | 0 | 0 | 782.00 | +4.26% | 30 642 | 40 | ||||||
| 17.3.2000 | 902.00 | 0.00% | 18 040 | 20 | 949.90 | +6.13% | 30 465 | 33 | ||||||
| 20.1.1997 | 454.00 | +4.84% | 62 652 | 138 | 433.00 | -3.58% | 30 428 | 71 | ||||||
| 21.1.1997 | 455.00 | +0.22% | 22 295 | 49 | 433.00 | 30 427 | 71 | |||||||
| 19.3.2001 | 772.00 | 0.00% | 0 | 0 | 752.00 | -4.20% | 30 353 | 40 | ||||||
| 3.9.1998 | 560.00 | 0.00% | 16 800 | 30 | 555.00 | -0.90% | 30 330 | 55 | ||||||
| 6.11.1995 | 625.00 | 0.00% | 31 250 | 50 | 615.00 | -2.00% | 30 230 | 50 | ||||||
| 21.7.1998 | 564.60 | 0.00% | 0 | 0 | 570.00 | +0.69% | 30 113 | 53 | ||||||
| 17.2.1997 | 466.00 | +1.08% | 18 640 | 40 | 480.00 | +3.36% | 30 100 | 65 | ||||||
| 22.4.1999 | 668.00 | 0.00% | 0 | 0 | 670.20 | +0.01% | 30 089 | 45 | ||||||
| 12.3.1998 | 474.00 | +0.42% | 26 070 | 55 | 460.10 | -0.46% | 30 088 | 65 | ||||||
| 27.5.1996 | 527.00 | -4.87% | 81 685 | 155 | 503.00 | -7.00% | 30 087 | 60 | ||||||
| 5.3.1998 | 472.00 | +0.63% | 18 408 | 39 | 462.00 | +0.86% | 30 058 | 65 | ||||||
| 21.11.2000 | 858.80 | 0.00% | 0 | 0 | 810.10 | -1.14% | 30 022 | 37 | ||||||
| 4.5.1999 | 668.00 | 0.00% | 0 | 0 | 665.10 | +0.01% | 29 979 | 45 | ||||||
| 17.5.1996 | 713.00 | -4.93% | 0 | 0 | 656.00 | +7.00% | 29 913 | 45 | ||||||
| 7.10.1998 | 484.00 | +0.41% | 4 840 | 10 | 450.10 | -6.08% | 29 912 | 65 | ||||||
| 2.2.1998 | 436.00 | -3.75% | 5 232 | 12 | 462.00 | +0.58% | 29 850 | 65 | ||||||
| 21.4.2000 | 846.00 | 0.00% | 0 | 0 | 850.00 | +1.52% | 29 750 | 35 | ||||||
| 30.11.1998 | 532.00 | 0.00% | 5 320 | 10 | 523.00 | -0.17% | 29 736 | 57 | ||||||
| 13.1.2000 | 820.00 | -4.65% | 1 640 000 | 2 000 | 850.60 | +0.01% | 29 717 | 35 | ||||||
| 20.5.1998 | 553.00 | -0.18% | 13 825 | 25 | 540.00 | +1.14% | 29 680 | 55 | ||||||
| 24.2.1998 | 450.00 | -0.66% | 33 750 | 75 | 455.00 | -0.62% | 29 573 | 65 | ||||||
| 27.10.1999 | 700.00 | -1.12% | 7 000 | 10 | 701.00 | -0.21% | 29 541 | 42 | ||||||
| 22.2.1999 | 613.10 | -0.32% | 3 066 | 5 | 610.00 | -1.15% | 29 503 | 48 | ||||||
| 3.12.1998 | 527.00 | -0.32% | 17 391 | 33 | 511.50 | -2.57% | 29 455 | 57 | ||||||
| 17.7.1996 | 432.00 | 0.00% | 0 | 0 | 432.00 | +1.00% | 29 441 | 68 | ||||||
| 31.8.1999 | 686.00 | -0.29% | 77 518 | 113 | 660.10 | +4.24% | 29 397 | 45 | ||||||
| 21.2.2000 | 855.00 | 0.00% | 0 | 0 | 839.50 | -3.50% | 29 334 | 35 | ||||||
| 21.10.1998 | 491.50 | +0.40% | 12 288 | 25 | 490.00 | +0.46% | 29 302 | 60 | ||||||
| 21.11.1997 | 480.00 | +1.69% | 19 200 | 40 | 480.00 | +3.98% | 29 233 | 64 | ||||||
| 8.3.1996 | 850.00 | 0.00% | 42 500 | 50 | 850.00 | 0.00% | 29 093 | 35 | ||||||
| 19.4.2001 | 767.00 | +0.92% | 23 010 | 30 | 730.10 | +0.66% | 29 071 | 40 | ||||||
| 6.2.2001 | 874.00 | 0.00% | 0 | 0 | 828.20 | -1.40% | 28 986 | 35 | ||||||
| 4.2.1998 | 436.00 | 0.00% | 0 | 0 | 448.00 | -3.47% | 28 970 | 65 | ||||||
| 24.5.2000 | 829.00 | -2.58% | 17 409 | 21 | 827.10 | +0.24% | 28 952 | 35 | ||||||
| 18.4.1996 | 735.00 | -0.54% | 85 995 | 117 | 730.00 | 0.00% | 28 938 | 40 | ||||||
| 30.9.1997 | 494.00 | +1.22% | 29 146 | 59 | 480.00 | +2.45% | 28 900 | 60 | ||||||
| 30.11.2000 | 815.00 | -0.35% | 16 300 | 20 | 802.20 | +0.14% | 28 873 | 36 | ||||||
| 17.8.1998 | 578.00 | +0.87% | 5 780 | 10 | 577.00 | +0.06% | 28 850 | 50 | ||||||
| 24.3.2000 | 918.00 | +1.10% | 22 950 | 25 | 900.50 | +1.06% | 28 710 | 32 | ||||||
| 2.5.2001 | 791.00 | +1.42% | 13 447 | 17 | 759.00 | +0.41% | 28 669 | 38 | ||||||
| 16.10.1998 | 488.00 | 0.00% | 4 880 | 10 | 475.10 | +7.47% | 28 644 | 61 | ||||||
| 14.2.1996 | 785.00 | +0.12% | 31 400 | 40 | 753.00 | +1.00% | 28 614 | 38 | ||||||
| 13.7.1999 | 710.00 | 0.00% | 0 | 0 | 696.70 | +0.20% | 28 528 | 41 | ||||||
| 1.8.2001 | 809.00 | 0.00% | 0 | 0 | 754.30 | +0.15% | 28 514 | 37 | ||||||
| 29.2.1996 | 845.00 | +0.59% | 25 350 | 30 | 821.00 | 0.00% | 28 473 | 35 | ||||||
| 28.7.1998 | 570.00 | 0.00% | 0 | 0 | 574.00 | -1.81% | 28 440 | 50 | ||||||
| 19.2.1998 | 441.00 | 0.00% | 0 | 0 | 460.00 | +0.22% | 28 426 | 62 | ||||||
| 25.10.2001 | 820.00 | 0.00% | 0 | 0 | 809.00 | -0.28% | 28 413 | 35 | ||||||
| 14.4.1997 | 277.00 | +2.21% | 13 019 | 47 | 289.80 | +6.37% | 28 412 | 98 | ||||||
| 6.5.1996 | 732.00 | +0.27% | 16 104 | 22 | 727.00 | -2.00% | 28 390 | 40 | ||||||
| 2.11.1999 | 700.00 | 0.00% | 0 | 0 | 710.00 | +1.50% | 28 375 | 40 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF AAA
03.03.1997 PF AAA s plánovanou ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
