PF AAA, AAA PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF AAA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 560.00 | +1.81% | 5 600 | 10 | 540.00 | +3.00% | 10 455 | 20 | ||||||
10.11.1995 | 625.00 | 0.00% | 6 250 | 10 | 630.00 | +3.00% | 31 860 | 52 | ||||||
3.11.1995 | 625.00 | +0.80% | 70 000 | 112 | 620.00 | +3.00% | 10 540 | 17 | ||||||
17.10.1995 | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +3.00% | 3 875 | 6 | ||||||
19.10.1995 | 625.00 | 0.00% | 59 375 | 95 | 621.00 | +3.00% | 26 703 | 43 | ||||||
25.1.1996 | 670.00 | +1.51% | 64 320 | 96 | 663.00 | +3.00% | 13 260 | 20 | ||||||
12.12.1995 | 616.00 | 0.00% | 28 952 | 47 | 610.50 | +3.00% | 6 105 | 10 | ||||||
27.7.1995 | +3.00% | 0 | 0 | |||||||||||
20.11.1996 | 246.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
2.12.1998 | 528.70 | -0.43% | 14 804 | 28 | 525.00 | +2.94% | 19 560 | 39 | ||||||
6.2.1998 | 465.00 | +1.75% | 2 325 | 5 | 458.00 | +2.93% | 48 574 | 107 | ||||||
22.10.1996 | 305.00 | 0.00% | 0 | 0 | 298.00 | +2.88% | 10 120 | 33 | ||||||
7.2.1997 | 451.00 | 0.00% | 143 869 | 319 | 442.00 | +2.87% | 15 218 | 36 | ||||||
21.2.1997 | 451.00 | -2.38% | 15 334 | 34 | 450.00 | +2.85% | 9 000 | 20 | ||||||
14.1.1999 | 589.70 | 0.00% | 0 | 0 | 559.70 | +2.84% | 5 599 | 10 | ||||||
10.3.2000 | 896.00 | 0.00% | 0 | 0 | 920.00 | +2.78% | 31 930 | 35 | ||||||
3.8.2001 | 809.00 | 0.00% | 0 | 0 | 781.00 | +2.76% | 72 423 | 93 | ||||||
20.3.1998 | 527.00 | +3.94% | 21 080 | 40 | 505.00 | +2.76% | 45 450 | 90 | ||||||
10.8.2001 | 800.00 | 0.00% | 0 | 0 | 785.60 | +2.75% | 0 | 0 | ||||||
10.1.2001 | 838.00 | 0.00% | 0 | 0 | 822.00 | +2.75% | 0 | 0 | ||||||
12.1.2001 | 810.00 | 0.00% | 0 | 0 | 845.00 | +2.74% | 33 450 | 40 | ||||||
20.12.1999 | 808.50 | +5.00% | 0 | 0 | 796.00 | +2.70% | 7 960 | 10 | ||||||
9.7.1999 | 710.00 | 0.00% | 0 | 0 | 699.00 | +2.70% | 34 769 | 50 | ||||||
14.5.1997 | 384.00 | +4.06% | 176 256 | 459 | 387.00 | +2.69% | 101 643 | 270 | ||||||
8.9.2000 | 905.00 | -1.44% | 9 050 | 10 | 914.00 | +2.68% | 16 215 | 18 | ||||||
2.2.2001 | 874.00 | +4.92% | 8 740 | 10 | 851.50 | +2.68% | 26 163 | 31 | ||||||
6.6.2001 | 811.00 | 0.00% | 0 | 0 | 828.50 | +2.66% | 0 | 0 | ||||||
17.12.1996 | 260.00 | +4.83% | 4 420 | 17 | 262.60 | +2.66% | 6 370 | 25 | ||||||
19.1.1998 | 475.00 | +0.42% | 4 750 | 10 | 468.00 | +2.63% | 16 381 | 35 | ||||||
21.7.1997 | 355.00 | 0.00% | 3 550 | 10 | 353.00 | +2.62% | 7 629 | 22 | ||||||
8.4.1999 | 655.20 | 0.00% | 0 | 0 | 700.70 | +2.59% | 0 | 0 | ||||||
8.11.2000 | 855.00 | 0.00% | 34 200 | 40 | 838.50 | +2.56% | 12 566 | 15 | ||||||
3.9.1997 | 472.00 | +1.50% | 37 760 | 80 | 460.00 | +2.55% | 38 240 | 83 | ||||||
25.3.1997 | 309.00 | -4.92% | 0 | 0 | 292.00 | +2.55% | 34 988 | 114 | ||||||
4.2.1997 | 476.00 | -4.99% | 0 | 0 | 475.00 | +2.53% | 9 253 | 19 | ||||||
12.6.2001 | 811.00 | 0.00% | 0 | 0 | 805.00 | +2.53% | 24 100 | 30 | ||||||
27.7.2000 | 910.00 | 0.00% | 0 | 0 | 923.60 | +2.50% | 0 | 0 | ||||||
24.7.2000 | 920.00 | 0.00% | 0 | 0 | 923.50 | +2.48% | 0 | 0 | ||||||
1.11.2000 | 855.00 | +0.82% | 17 100 | 20 | 845.50 | +2.48% | 20 813 | 25 | ||||||
7.10.1997 | 494.00 | 0.00% | 53 846 | 109 | 490.00 | +2.47% | 63 070 | 130 | ||||||
16.12.1997 | 472.00 | +0.85% | 14 160 | 30 | 470.00 | +2.46% | 18 364 | 40 | ||||||
15.5.2000 | 887.00 | 0.00% | 0 | 0 | 870.00 | +2.46% | 0 | 0 | ||||||
21.6.2001 | 811.00 | 0.00% | 0 | 0 | 810.70 | +2.45% | 0 | 0 | ||||||
20.9.2001 | 761.00 | 0.00% | 0 | 0 | 789.50 | +2.45% | 0 | 0 | ||||||
30.9.1997 | 494.00 | +1.22% | 29 146 | 59 | 480.00 | +2.45% | 28 900 | 60 | ||||||
10.10.2000 | 860.00 | 0.00% | 0 | 0 | 902.10 | +2.42% | 0 | 0 | ||||||
3.11.2000 | 855.00 | 0.00% | 0 | 0 | 880.00 | +2.38% | 8 556 | 10 | ||||||
5.4.2001 | 779.00 | 0.00% | 0 | 0 | 720.00 | +2.38% | 79 200 | 110 | ||||||
6.6.2000 | 851.00 | -1.61% | 12 765 | 15 | 850.00 | +2.38% | 44 200 | 52 | ||||||
14.11.1996 | 235.00 | +1.29% | 4 700 | 20 | +2.37% | 0 | ||||||||
8.8.1997 | 370.00 | +1.09% | 74 000 | 200 | 348.30 | +2.35% | 5 239 | 15 | ||||||
17.12.1997 | 472.00 | 0.00% | 177 000 | 375 | 465.00 | +2.34% | 100 555 | 214 | ||||||
23.3.1998 | 521.00 | -1.13% | 13 025 | 25 | 505.00 | +2.34% | 63 055 | 122 | ||||||
31.7.2000 | 910.00 | 0.00% | 0 | 0 | 923.10 | +2.33% | 0 | 0 | ||||||
5.10.2000 | 902.10 | 0.00% | 0 | 0 | 880.00 | +2.32% | 17 452 | 20 | ||||||
2.6.1997 | 393.00 | 0.00% | 26 331 | 67 | 382.60 | +2.32% | 4 591 | 12 | ||||||
21.5.1997 | 393.00 | -0.50% | 98 250 | 250 | 393.10 | +2.30% | 171 869 | 436 | ||||||
18.5.2001 | 805.00 | +0.62% | 24 150 | 30 | 789.10 | +2.30% | 0 | 0 | ||||||
22.11.1999 | 725.00 | 0.00% | 0 | 0 | 748.00 | +2.29% | 103 094 | 138 | ||||||
9.2.2000 | 850.00 | 0.00% | 0 | 0 | 855.00 | +2.27% | 39 329 | 47 | ||||||
22.10.1999 | 708.00 | 0.00% | 0 | 0 | 710.00 | +2.26% | 7 100 | 10 | ||||||
16.8.2001 | 800.00 | 0.00% | 0 | 0 | 780.10 | +2.26% | 11 656 | 15 | ||||||
18.1.2001 | 834.00 | 0.00% | 0 | 0 | 833.50 | +2.26% | 0 | 0 | ||||||
16.5.1997 | 393.00 | +4.80% | 44 016 | 112 | 395.00 | +2.26% | 42 119 | 113 | ||||||
26.5.1997 | 381.00 | +1.60% | 83 820 | 220 | 361.20 | +2.26% | 11 011 | 30 | ||||||
24.3.1998 | 546.00 | +4.79% | 27 300 | 50 | 530.50 | +2.26% | 73 995 | 140 | ||||||
14.9.1998 | 544.00 | -2.85% | 10 880 | 20 | 540.00 | +2.26% | 21 475 | 40 | ||||||
14.10.1997 | 579.00 | +4.89% | 166 173 | 287 | 582.90 | +2.23% | 15 038 | 26 | ||||||
12.5.1998 | 559.00 | +0.17% | 5 590 | 10 | 515.40 | +2.21% | 22 094 | 40 | ||||||
13.11.2000 | 852.00 | -1.95% | 8 520 | 10 | 820.00 | +2.20% | 53 459 | 65 | ||||||
26.1.2001 | 852.00 | -0.11% | 51 120 | 60 | 835.30 | +2.18% | 0 | 0 | ||||||
13.2.2001 | 874.00 | 0.00% | 0 | 0 | 824.50 | +2.15% | 0 | 0 | ||||||
21.8.2001 | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.15% | 22 058 | 28 | ||||||
23.9.1996 | 335.00 | -4.55% | 3 350 | 10 | +2.15% | 0 | 0 | |||||||
26.9.1996 | 330.00 | -2.94% | 1 650 | 5 | 330.00 | +2.14% | 4 938 | 15 | ||||||
25.2.1997 | 451.00 | 0.00% | 33 825 | 75 | 435.00 | +2.14% | 24 016 | 55 | ||||||
29.12.2000 | 845.00 | +1.56% | 8 450 | 10 | 812.00 | +2.13% | 27 573 | 34 | ||||||
21.5.1998 | 551.00 | -0.36% | 5 510 | 10 | 551.50 | +2.06% | 46 814 | 85 | ||||||
14.7.2000 | 915.00 | +1.10% | 18 300 | 20 | 893.00 | +2.05% | 14 204 | 16 | ||||||
22.6.2000 | 885.00 | -0.11% | 26 550 | 30 | 858.00 | +2.02% | 8 580 | 10 | ||||||
19.11.1998 | 528.00 | +0.57% | 5 280 | 10 | 525.00 | +2.02% | 36 364 | 70 | ||||||
5.1.2001 | 838.00 | -0.82% | 25 140 | 30 | 804.40 | +2.01% | 0 | 0 | ||||||
18.10.2000 | 886.00 | 0.00% | 0 | 0 | 877.70 | +2.01% | 0 | 0 | ||||||
26.7.1996 | 460.00 | +2.22% | 3 220 | 7 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 349.00 | -4.90% | 17 450 | 50 | 390.00 | +2.00% | 17 475 | 45 | ||||||
12.7.1996 | 450.00 | +1.58% | 11 250 | 25 | 389.00 | +2.00% | 1 945 | 5 | ||||||
3.7.1996 | 490.00 | -4.85% | 98 000 | 200 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 514.00 | -0.96% | 11 308 | 22 | 540.00 | +2.00% | 42 800 | 78 | ||||||
13.5.1996 | 718.00 | +4.97% | 0 | 0 | 720.00 | +2.00% | 35 860 | 50 | ||||||
29.3.1996 | 821.00 | -2.02% | 41 050 | 50 | 820.50 | +2.00% | 24 615 | 30 | ||||||
16.4.1996 | 735.00 | -3.92% | 230 055 | 313 | 680.00 | +2.00% | 44 770 | 60 | ||||||
15.4.1996 | 765.00 | +0.26% | 81 090 | 106 | 748.00 | +2.00% | 38 093 | 52 | ||||||
28.11.1995 | 614.00 | 0.00% | 3 070 | 5 | 602.50 | +2.00% | 3 013 | 5 | ||||||
24.1.1996 | 660.00 | +1.53% | 23 100 | 35 | 645.00 | +2.00% | 12 900 | 20 | ||||||
22.1.1996 | 630.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 35 618 | 57 | ||||||
10.1.1996 | 616.00 | 0.00% | 0 | 0 | 616.00 | +2.00% | 6 160 | 10 | ||||||
4.3.1996 | 848.00 | +0.23% | 33 920 | 40 | 810.80 | +2.00% | 24 585 | 30 | ||||||
7.3.1996 | 850.00 | +0.23% | 31 450 | 37 | 830.10 | +2.00% | 18 262 | 22 | ||||||
16.2.1996 | 800.00 | +1.26% | 84 000 | 105 | 774.00 | +2.00% | 19 350 | 25 | ||||||
13.11.1995 | 625.00 | 0.00% | 15 625 | 25 | 649.00 | +2.00% | 31 130 | 50 | ||||||
16.10.1995 | 625.00 | 0.00% | 12 500 | 20 | 625.00 | +2.00% | 12 500 | 20 | ||||||
4.10.1995 | 670.00 | -0.74% | 24 790 | 37 | 621.00 | +2.00% | 43 515 | 70 | ||||||
1.11.1995 | 625.00 | 0.00% | 53 125 | 85 | 600.50 | +2.00% | 21 018 | 35 | ||||||
7.11.1995 | 625.00 | 0.00% | 21 875 | 35 | 620.00 | +2.00% | 24 613 | 40 | ||||||
21.8.1995 | 550.00 | 0.00% | 18 150 | 33 | 540.50 | +2.00% | 16 801 | 32 | ||||||
6.9.1995 | 575.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 14 043 | 25 | ||||||
18.9.1995 | 616.00 | +0.98% | 15 400 | 25 | 594.00 | +2.00% | 3 297 | 6 | ||||||
25.9.1995 | 682.00 | +4.92% | 0 | 0 | 598.00 | +2.00% | 6 641 | 12 | ||||||
15.11.1999 | 725.00 | 0.00% | 0 | 0 | 735.00 | +1.99% | 18 320 | 25 | ||||||
7.5.2001 | 799.00 | -0.62% | 7 990 | 10 | 775.10 | +1.98% | 7 751 | 10 | ||||||
25.5.2001 | 822.00 | +0.24% | 8 220 | 10 | 800.00 | +1.97% | 19 061 | 24 | ||||||
27.9.2001 | 803.70 | 0.00% | 0 | 0 | 800.00 | +1.97% | 89 431 | 112 | ||||||
20.12.1996 | 273.00 | -4.54% | 5 460 | 20 | 293.00 | +1.97% | 14 342 | 47 | ||||||
1.9.1998 | 560.00 | -1.58% | 2 800 | 5 | 565.00 | +1.91% | 23 705 | 42 | ||||||
27.7.1999 | 710.00 | 0.00% | 0 | 0 | 703.30 | +1.91% | 0 | 0 | ||||||
5.9.1997 | 468.00 | +0.64% | 37 440 | 80 | 465.00 | +1.91% | 21 607 | 46 | ||||||
26.8.1998 | 578.00 | +0.17% | 2 890 | 5 | 570.00 | +1.90% | 21 040 | 37 | ||||||
1.8.1997 | 360.00 | 0.00% | 3 600 | 10 | 352.10 | +1.88% | 3 521 | 10 | ||||||
3.12.1999 | 735.00 | 0.00% | 0 | 0 | 755.70 | +1.87% | 0 | 0 | ||||||
22.8.2000 | 890.00 | 0.00% | 0 | 0 | 908.70 | +1.84% | 0 | 0 | ||||||
4.12.1997 | 452.00 | -1.09% | 32 092 | 71 | 463.00 | +1.84% | 7 826 | 17 | ||||||
30.6.1999 | 705.00 | +0.57% | 9 870 | 14 | 717.00 | +1.84% | 0 | 0 | ||||||
8.8.2001 | 800.00 | 0.00% | 0 | 0 | 770.00 | +1.83% | 40 063 | 52 | ||||||
25.8.1997 | 440.00 | +2.80% | 89 760 | 204 | 419.50 | +1.79% | 4 195 | 10 | ||||||
30.8.2000 | 896.00 | 0.00% | 0 | 0 | 903.10 | +1.78% | 0 | 0 | ||||||
3.12.1997 | 457.00 | +0.88% | 27 420 | 60 | 452.00 | +1.77% | 22 600 | 50 | ||||||
27.9.1996 | 320.00 | -3.03% | 640 | 2 | +1.77% | 0 | 0 | |||||||
6.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 690.00 | +1.76% | 13 741 | 20 | ||||||
18.6.2001 | 811.00 | 0.00% | 0 | 0 | 810.00 | +1.75% | 0 | 0 | ||||||
28.5.1998 | 549.00 | 0.00% | 172 386 | 314 | 546.00 | +1.75% | 10 920 | 20 | ||||||
18.6.1998 | 548.00 | +1.55% | 13 700 | 25 | 540.00 | +1.75% | 32 375 | 60 | ||||||
2.3.2000 | 855.00 | +0.58% | 8 550 | 10 | 850.00 | +1.72% | 1 700 | 2 | ||||||
18.9.1998 | 544.00 | 0.00% | 35 360 | 65 | 540.00 | +1.71% | 21 550 | 40 | ||||||
6.10.2000 | 902.10 | 0.00% | 45 105 | 50 | 895.00 | +1.70% | 33 115 | 37 | ||||||
11.3.1999 | 608.00 | +0.24% | 18 240 | 30 | 605.00 | +1.68% | 24 200 | 40 | ||||||
12.5.1997 | 352.00 | +4.76% | 0 | 0 | 364.10 | +1.68% | 119 129 | 335 | ||||||
17.4.1998 | 530.00 | 0.00% | 0 | 0 | 545.00 | +1.67% | 81 775 | 155 | ||||||
3.8.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | +1.67% | 19 600 | 28 | ||||||
22.3.1999 | 618.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 6 100 | 10 | ||||||
16.2.1999 | 617.00 | +0.81% | 8 638 | 14 | 611.00 | +1.66% | 39 708 | 65 | ||||||
21.9.1999 | 710.00 | 0.00% | 0 | 0 | 702.00 | +1.66% | 10 400 | 15 | ||||||
2.11.2000 | 855.00 | 0.00% | 8 550 | 10 | 859.50 | +1.65% | 37 912 | 45 | ||||||
12.3.1999 | 615.30 | +1.20% | 12 306 | 20 | 615.00 | +1.65% | 52 225 | 85 | ||||||
10.7.2000 | 900.00 | 0.00% | 0 | 0 | 872.10 | +1.64% | 0 | 0 | ||||||
13.3.1997 | 361.00 | -5.00% | 36 100 | 100 | 365.00 | +1.62% | 74 861 | 204 | ||||||
27.10.2000 | 848.00 | 0.00% | 0 | 0 | 866.00 | +1.58% | 0 | 0 | ||||||
22.2.2001 | 797.00 | 0.00% | 0 | 0 | 790.00 | +1.58% | 7 900 | 10 | ||||||
26.2.2001 | 815.00 | 0.00% | 0 | 0 | 790.80 | +1.57% | 3 954 | 5 | ||||||
9.9.1998 | 560.00 | 0.00% | 22 400 | 40 | 536.80 | +1.57% | 8 052 | 15 | ||||||
27.2.1997 | 429.00 | -4.87% | 21 450 | 50 | 422.00 | +1.56% | 50 815 | 118 | ||||||
9.12.1998 | 525.00 | -0.56% | 5 250 | 10 | 520.50 | +1.54% | 31 200 | 60 | ||||||
4.3.1998 | 469.00 | +1.07% | 18 760 | 40 | 459.10 | +1.54% | 35 760 | 78 | ||||||
6.3.1998 | 467.00 | -1.05% | 2 335 | 5 | 466.10 | +1.52% | 33 803 | 72 | ||||||
21.4.2000 | 846.00 | 0.00% | 0 | 0 | 850.00 | +1.52% | 29 750 | 35 | ||||||
23.4.1998 | 554.00 | -0.35% | 88 640 | 160 | 545.50 | +1.51% | 33 684 | 62 | ||||||
2.11.1999 | 700.00 | 0.00% | 0 | 0 | 710.00 | +1.50% | 28 375 | 40 | ||||||
27.11.1996 | 261.00 | -4.74% | 10 701 | 41 | +1.50% | 0 | ||||||||
29.5.2001 | 810.00 | 0.00% | 20 250 | 25 | 802.10 | +1.49% | 31 746 | 40 | ||||||
29.2.2000 | 850.00 | -1.39% | 4 250 | 5 | 847.50 | +1.48% | 0 | 0 | ||||||
16.9.1999 | 688.00 | 0.00% | 0 | 0 | 710.30 | +1.47% | 67 479 | 95 | ||||||
10.12.1999 | 775.00 | +3.33% | 19 375 | 25 | 761.00 | +1.46% | 11 475 | 15 | ||||||
22.11.1996 | 257.00 | +4.04% | 1 285 | 5 | +1.44% | 0 | ||||||||
15.9.1999 | 688.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 28 000 | 40 | ||||||
1.10.1999 | 696.00 | +1.16% | 3 480 | 5 | 715.00 | +1.41% | 251 560 | 352 | ||||||
25.9.1997 | 482.00 | +0.41% | 60 732 | 126 | 485.00 | +1.41% | 16 768 | 35 | ||||||
25.2.1998 | 472.00 | +4.88% | 17 464 | 37 | 0.00 | +1.40% | 0 | 0 | ||||||
28.12.1998 | 535.00 | 0.00% | 0 | 0 | 542.50 | +1.40% | 0 | 0 | ||||||
5.9.2000 | 918.30 | 0.00% | 0 | 0 | 902.60 | +1.40% | 0 | 0 | ||||||
10.5.2000 | 846.00 | 0.00% | 0 | 0 | 865.00 | +1.39% | 8 650 | 10 | ||||||
19.9.2001 | 761.00 | 0.00% | 0 | 0 | 770.60 | +1.38% | 23 116 | 30 | ||||||
26.10.2001 | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.37% | 36 852 | 45 | ||||||
14.4.1998 | 534.00 | -0.18% | 20 826 | 39 | 517.00 | +1.37% | 20 681 | 40 | ||||||
16.6.1997 | 412.00 | 0.00% | 18 128 | 44 | 402.00 | +1.35% | 12 060 | 30 | ||||||
18.9.2001 | 761.00 | 0.00% | 0 | 0 | 760.10 | +1.33% | 74 167 | 96 | ||||||
15.7.1997 | 370.00 | +4.81% | 7 030 | 19 | 353.00 | +1.32% | 6 801 | 20 | ||||||
27.7.1998 | 570.00 | -0.69% | 11 400 | 20 | 0.00 | +1.32% | 0 | 0 | ||||||
18.7.2000 | 901.00 | -1.53% | 18 020 | 20 | 900.00 | +1.30% | 16 083 | 18 | ||||||
28.9.1999 | 688.00 | 0.00% | 0 | 0 | 704.00 | +1.29% | 0 | 0 | ||||||
25.3.1999 | 624.00 | +0.48% | 21 840 | 35 | 620.00 | +1.29% | 55 800 | 90 | ||||||
10.4.2000 | 900.00 | 0.00% | 0 | 0 | 866.00 | +1.27% | 30 991 | 36 | ||||||
28.11.2000 | 819.90 | 0.00% | 0 | 0 | 801.00 | +1.26% | 45 637 | 57 | ||||||
19.5.2000 | 890.00 | +0.33% | 8 900 | 10 | 870.80 | +1.25% | 0 | 0 | ||||||
16.8.2000 | 907.00 | 0.00% | 0 | 0 | 903.60 | +1.25% | 0 | 0 | ||||||
30.3.1998 | 530.00 | -0.56% | 137 800 | 260 | 515.50 | +1.25% | 127 653 | 240 | ||||||
3.8.2000 | 910.00 | 0.00% | 0 | 0 | 905.00 | +1.24% | 0 | 0 | ||||||
1.9.1997 | 465.00 | -1.06% | 220 875 | 475 | 451.50 | +1.23% | 9 030 | 20 | ||||||
20.7.1999 | 710.00 | 0.00% | 0 | 0 | 706.00 | +1.21% | 21 120 | 30 | ||||||
25.9.1998 | 530.00 | 0.00% | 106 000 | 200 | 520.00 | +1.21% | 79 864 | 152 | ||||||
14.11.2000 | 852.00 | 0.00% | 34 080 | 40 | 830.00 | +1.21% | 32 253 | 40 | ||||||
7.3.2001 | 772.00 | +0.25% | 7 720 | 10 | 761.00 | +1.19% | 7 610 | 10 | ||||||
28.8.2000 | 896.00 | 0.00% | 0 | 0 | 903.70 | +1.19% | 0 | 0 | ||||||
3.5.2000 | 846.00 | 0.00% | 0 | 0 | 845.10 | +1.19% | 4 226 | 5 | ||||||
10.9.1999 | 688.00 | 0.00% | 3 440 | 5 | 694.10 | +1.18% | 13 882 | 20 | ||||||
8.3.2001 | 772.00 | 0.00% | 0 | 0 | 770.00 | +1.18% | 7 700 | 10 | ||||||
27.4.1998 | 560.00 | 0.00% | 0 | 0 | 554.00 | +1.18% | 6 109 | 11 | ||||||
24.3.1999 | 621.00 | +0.32% | 12 420 | 20 | 612.10 | +1.17% | 12 231 | 20 | ||||||
8.9.1999 | 688.00 | 0.00% | 0 | 0 | 688.00 | +1.17% | 44 650 | 65 | ||||||
13.11.1998 | 524.00 | +3.35% | 10 480 | 20 | 500.00 | +1.16% | 12 500 | 25 | ||||||
31.10.1997 | 506.00 | -4.88% | 3 036 | 6 | 526.50 | +1.16% | 20 996 | 40 | ||||||
20.5.1998 | 553.00 | -0.18% | 13 825 | 25 | 540.00 | +1.14% | 29 680 | 55 | ||||||
|
Zpravodajství k akcii PF AAA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky