PF AAA, AAA PFU, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PF AAA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1999 | 839.00 | -0.10% | 2 558 950 | 3 050 | 825.00 | +8.23% | 8 250 | 10 | ||||||
14.1.2000 | 841.00 | +2.56% | 1 682 000 | 2 000 | 851.00 | +0.04% | 43 401 | 51 | ||||||
13.1.2000 | 820.00 | -4.65% | 1 640 000 | 2 000 | 850.60 | +0.01% | 29 717 | 35 | ||||||
21.1.2000 | 843.00 | +1.68% | 1 525 830 | 1 810 | 840.50 | 0.00% | 42 025 | 50 | ||||||
30.12.1999 | 847.00 | +0.95% | 1 270 500 | 1 500 | 850.00 | +3.03% | 355 060 | 418 | ||||||
20.1.2000 | 829.00 | +1.71% | 1 094 280 | 1 320 | 840.50 | +0.03% | 24 375 | 29 | ||||||
18.1.2000 | 819.00 | -4.76% | 982 800 | 1 200 | 851.10 | +0.01% | 93 540 | 110 | ||||||
19.1.2000 | 815.00 | -0.48% | 978 000 | 1 200 | 840.20 | -1.28% | 13 446 | 16 | ||||||
11.2.2000 | 853.00 | +1.66% | 974 126 | 1 142 | 831.10 | -2.78% | 20 853 | 25 | ||||||
3.3.2000 | 879.90 | +2.91% | 791 030 | 899 | 850.50 | +0.05% | 38 115 | 45 | ||||||
17.12.1999 | 770.00 | +4.57% | 731 500 | 950 | 775.00 | -1.89% | 0 | 0 | ||||||
27.1.2000 | 824.00 | -3.28% | 700 400 | 850 | 834.00 | -0.01% | 16 680 | 20 | ||||||
23.11.1999 | 730.00 | +0.68% | 561 370 | 769 | 738.00 | -1.33% | 23 620 | 32 | ||||||
16.12.1999 | 736.30 | -4.99% | 552 225 | 750 | 790.00 | +0.12% | 15 800 | 20 | ||||||
4.2.2000 | 835.00 | -1.64% | 518 535 | 621 | 831.00 | +0.06% | 16 650 | 20 | ||||||
25.3.1998 | 530.00 | -2.93% | 459 510 | 867 | 530.10 | +0.17% | 24 886 | 47 | ||||||
1.2.2000 | 852.00 | +2.15% | 426 000 | 500 | 825.10 | -3.15% | 14 780 | 18 | ||||||
28.1.2000 | 834.00 | +1.21% | 362 790 | 435 | 814.50 | -2.33% | 8 145 | 10 | ||||||
5.11.1999 | 711.00 | 0.00% | 362 610 | 510 | 715.00 | +0.63% | 3 575 | 5 | ||||||
3.2.1997 | 501.00 | +4.81% | 343 185 | 685 | 500.00 | +1.08% | 44 169 | 93 | ||||||
10.1.2000 | 837.00 | -0.93% | 343 170 | 410 | 863.00 | -0.80% | 0 | 0 | ||||||
24.1.1997 | 450.00 | -0.22% | 342 000 | 760 | 430.10 | +0.19% | 33 417 | 77 | ||||||
2.2.2000 | 820.20 | -3.73% | 328 080 | 400 | 828.50 | +0.41% | 12 430 | 15 | ||||||
12.7.1999 | 710.00 | 0.00% | 319 500 | 450 | 695.30 | -0.52% | 89 440 | 127 | ||||||
27.10.1997 | 560.00 | +0.35% | 271 040 | 484 | 500.30 | -0.79% | 45 834 | 87 | ||||||
26.3.1998 | 531.00 | +0.18% | 265 500 | 500 | 530.10 | +0.13% | 79 526 | 150 | ||||||
13.4.2000 | 890.00 | -0.33% | 253 650 | 285 | 886.50 | +7.53% | 0 | 0 | ||||||
10.2.2000 | 839.00 | -1.29% | 251 700 | 300 | 854.90 | -0.01% | 15 388 | 18 | ||||||
19.3.1997 | 301.00 | -2.90% | 240 800 | 800 | 275.00 | -8.70% | 1 375 | 5 | ||||||
13.9.2001 | 761.00 | -1.29% | 238 193 | 313 | 786.00 | -0.88% | 3 930 | 5 | ||||||
29.8.1997 | 470.00 | -3.29% | 235 000 | 500 | 446.00 | -6.24% | 6 690 | 15 | ||||||
16.4.1996 | 735.00 | -3.92% | 230 055 | 313 | 680.00 | +2.00% | 44 770 | 60 | ||||||
1.9.1997 | 465.00 | -1.06% | 220 875 | 475 | 451.50 | +1.23% | 9 030 | 20 | ||||||
10.11.1999 | 720.00 | +1.26% | 219 600 | 305 | 712.50 | +0.14% | 49 968 | 70 | ||||||
3.4.1996 | 807.00 | +0.49% | 211 434 | 262 | 790.10 | +4.00% | 27 489 | 35 | ||||||
5.5.1998 | 560.00 | -0.53% | 199 920 | 357 | 551.10 | -1.04% | 2 756 | 5 | ||||||
2.2.1996 | 750.00 | +0.67% | 190 500 | 254 | 716.00 | -3.00% | 25 060 | 35 | ||||||
21.3.1996 | 820.00 | -1.20% | 179 580 | 219 | 801.00 | +3.00% | 60 140 | 80 | ||||||
17.12.1997 | 472.00 | 0.00% | 177 000 | 375 | 465.00 | +2.34% | 100 555 | 214 | ||||||
14.5.1997 | 384.00 | +4.06% | 176 256 | 459 | 387.00 | +2.69% | 101 643 | 270 | ||||||
24.4.1997 | 304.00 | -4.70% | 173 280 | 570 | 287.00 | -4.86% | 9 984 | 33 | ||||||
28.5.1998 | 549.00 | 0.00% | 172 386 | 314 | 546.00 | +1.75% | 10 920 | 20 | ||||||
14.10.1997 | 579.00 | +4.89% | 166 173 | 287 | 582.90 | +2.23% | 15 038 | 26 | ||||||
8.11.2001 | 829.00 | +1.10% | 164 142 | 198 | 822.10 | +0.24% | 24 662 | 30 | ||||||
8.2.2000 | 850.00 | +1.79% | 161 500 | 190 | 836.00 | +0.60% | 16 618 | 20 | ||||||
21.3.2000 | 908.00 | 0.00% | 158 900 | 175 | 892.50 | -0.83% | 8 925 | 10 | ||||||
16.6.1998 | 568.00 | 0.00% | 157 904 | 278 | 535.00 | -1.54% | 30 731 | 58 | ||||||
24.3.1997 | 325.00 | +4.83% | 146 250 | 450 | 301.10 | -3.85% | 16 460 | 55 | ||||||
7.2.1997 | 451.00 | 0.00% | 143 869 | 319 | 442.00 | +2.87% | 15 218 | 36 | ||||||
15.5.1996 | 717.00 | +4.97% | 143 400 | 200 | 648.00 | -9.00% | 20 777 | 32 | ||||||
20.4.2001 | 790.00 | +2.99% | 140 620 | 178 | 761.30 | +4.27% | 0 | 0 | ||||||
30.3.1998 | 530.00 | -0.56% | 137 800 | 260 | 515.50 | +1.25% | 127 653 | 240 | ||||||
7.5.1997 | 325.00 | -4.97% | 137 475 | 423 | 315.10 | -5.70% | 9 606 | 30 | ||||||
9.4.1998 | 530.00 | -0.37% | 135 680 | 256 | 516.00 | -1.40% | 12 900 | 25 | ||||||
28.2.1996 | 840.00 | 0.00% | 133 560 | 159 | 816.90 | +1.00% | 32 676 | 40 | ||||||
20.3.1996 | 830.00 | -1.19% | 129 480 | 156 | 732.50 | -10.00% | 3 663 | 5 | ||||||
17.4.2000 | 871.00 | -2.13% | 121 940 | 140 | 871.00 | -0.24% | 56 698 | 65 | ||||||
27.11.1997 | 469.00 | +0.21% | 121 471 | 259 | 457.10 | -1.19% | 90 556 | 195 | ||||||
6.2.1997 | 451.00 | -0.44% | 117 711 | 261 | 405.00 | -7.09% | 2 465 | 6 | ||||||
5.4.1996 | 811.00 | +0.12% | 117 595 | 145 | 782.00 | +1.00% | 27 570 | 35 | ||||||
|
Zpravodajství k akcii PF AAA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky