PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2000 | 380.00 | +1.87% | 136 040 | 358 | 363.20 | +0.91% | 48 924 | 135 | ||||||
| 1.2.2000 | 380.00 | +1.33% | 17 100 | 45 | ||||||||||
| 14.1.2000 | 379.00 | -0.26% | 24 635 | 65 | 361.40 | -0.49% | 3 610 668 | 10 320 | ||||||
| 28.1.2000 | 378.00 | +0.80% | 77 112 | 204 | 376.00 | -0.02% | 167 374 | 441 | ||||||
| 27.1.2000 | 375.00 | +2.17% | 33 750 | 90 | 376.10 | +0.29% | 1 578 233 | 4 181 | ||||||
| 31.1.2000 | 375.00 | -0.79% | 144 375 | 385 | 376.00 | 0.00% | 128 349 | 339 | ||||||
| 12.1.2000 | 373.00 | 0.00% | 98 845 | 265 | 359.90 | +1.18% | 183 041 | 489 | ||||||
| 11.1.2000 | 373.00 | +4.80% | 44 760 | 120 | 355.70 | -0.64% | 90 828 | 255 | ||||||
| 2.2.2000 | 370.00 | -2.63% | 462 500 | 1 250 | ||||||||||
| 24.1.2000 | 368.00 | +0.82% | 158 608 | 431 | 370.00 | +1.78% | 53 381 | 146 | ||||||
| 26.1.2000 | 367.00 | 0.00% | 0 | 0 | 375.00 | +2.37% | 278 623 | 737 | ||||||
| 25.1.2000 | 367.00 | -0.27% | 27 525 | 75 | 366.30 | -1.00% | 122 980 | 335 | ||||||
| 21.1.2000 | 365.00 | 0.00% | 0 | 0 | 363.50 | 0.00% | 3 396 037 | 9 716 | ||||||
| 20.1.2000 | 365.00 | +0.38% | 71 540 | 196 | 363.50 | +0.80% | 65 190 | 180 | ||||||
| 19.1.2000 | 363.60 | 0.00% | 0 | 0 | 360.60 | +0.05% | 43 314 | 120 | ||||||
| 18.1.2000 | 363.60 | +0.19% | 31 633 | 87 | 360.40 | -0.24% | 75 756 | 210 | ||||||
| 17.1.2000 | 362.90 | -4.24% | 8 710 | 24 | 361.30 | -0.02% | 91 086 | 252 | ||||||
| 22.12.1999 | 357.00 | 0.00% | 0 | 0 | 344.10 | -2.02% | 10 323 | 30 | ||||||
| 21.12.1999 | 357.00 | +3.47% | 540 498 | 1 514 | 351.20 | +1.76% | 1 104 822 | 3 510 | ||||||
| 10.7.1998 | 356.10 | +1.74% | 155 616 | 437 | 327.90 | -4.17% | 71 236 | 210 | ||||||
| 21.7.1998 | 356.00 | +0.53% | 227 840 | 640 | 352.50 | -0.37% | 184 341 | 526 | ||||||
| 10.1.2000 | 355.90 | +0.53% | 94 314 | 265 | 358.00 | +0.73% | 20 334 | 57 | ||||||
| 20.7.1998 | 354.10 | +0.25% | 200 067 | 565 | 352.00 | +1.48% | 170 959 | 486 | ||||||
| 7.1.2000 | 354.00 | +0.53% | 63 720 | 180 | 355.40 | +0.62% | 1 489 269 | 4 405 | ||||||
| 17.7.1998 | 353.20 | +0.34% | 222 163 | 629 | 350.00 | -0.15% | 48 528 | 140 | ||||||
| 6.1.2000 | 352.10 | +0.60% | 10 563 | 30 | 353.20 | +0.31% | 56 428 | 160 | ||||||
| 16.7.1998 | 352.00 | 0.00% | 466 400 | 1 325 | 349.00 | +0.43% | 40 619 | 117 | ||||||
| 15.7.1998 | 352.00 | +1.73% | 35 200 | 100 | 361.00 | +0.43% | 105 423 | 305 | ||||||
| 9.7.1998 | 350.00 | +1.15% | 1 497 300 | 4 278 | 349.00 | +2.74% | 22 656 | 64 | ||||||
| 5.1.2000 | 350.00 | +0.80% | 457 100 | 1 306 | 352.10 | +0.45% | 68 983 | 193 | ||||||
| 15.11.1999 | 349.60 | +4.98% | 115 368 | 330 | 330.80 | -0.06% | 1 221 536 | 3 583 | ||||||
| 27.7.1998 | 349.00 | +0.31% | 470 103 | 1 347 | 345.50 | -0.22% | 130 398 | 380 | ||||||
| 24.7.1998 | 347.90 | +0.52% | 69 580 | 200 | 344.30 | -0.67% | 72 228 | 210 | ||||||
| 30.12.1999 | 347.20 | 0.00% | 0 | 0 | 350.50 | +0.45% | 46 934 | 135 | ||||||
| 29.12.1999 | 347.20 | +0.05% | 43 400 | 125 | 348.90 | +0.34% | 4 187 | 12 | ||||||
| 28.12.1999 | 347.00 | 0.00% | 0 | 0 | 347.70 | +0.37% | 7 282 | 21 | ||||||
| 27.12.1999 | 347.00 | 0.00% | 0 | 0 | 346.40 | -2.96% | 15 590 | 45 | ||||||
| 23.12.1999 | 347.00 | -2.80% | 20 820 | 60 | 357.00 | +3.74% | 83 162 | 238 | ||||||
| 13.7.1998 | 347.00 | -2.55% | 347 000 | 1 000 | 340.00 | -2.17% | 62 388 | 188 | ||||||
| 23.7.1998 | 346.10 | +0.34% | 454 775 | 1 314 | 345.10 | -1.26% | 118 077 | 341 | ||||||
| 14.7.1998 | 346.00 | -0.28% | 277 492 | 802 | 319.20 | +3.70% | 68 487 | 199 | ||||||
| 8.7.1998 | 346.00 | +2.67% | 1 082 634 | 3 129 | 361.00 | +3.95% | 154 352 | 448 | ||||||
| 28.7.1998 | 345.00 | -1.14% | 17 250 | 50 | 335.60 | -0.99% | 98 519 | 290 | ||||||
| 20.12.1999 | 345.00 | +1.47% | 297 390 | 862 | 345.10 | +1.47% | 233 366 | 677 | ||||||
| 22.7.1998 | 344.90 | -3.11% | 412 845 | 1 197 | 345.40 | +0.06% | 63 476 | 181 | ||||||
| 6.12.1999 | 343.90 | +1.14% | 237 635 | 691 | 332.20 | 0.00% | 79 743 | 240 | ||||||
| 3.8.1998 | 343.00 | +0.20% | 68 600 | 200 | 336.00 | -0.33% | 85 438 | 253 | ||||||
| 31.7.1998 | 342.30 | +0.67% | 28 069 | 82 | 338.20 | +0.92% | 206 019 | 608 | ||||||
| 29.7.1998 | 342.00 | -0.86% | 171 000 | 500 | 340.00 | -0.57% | 74 313 | 220 | ||||||
| 17.9.1999 | 341.50 | 0.00% | 10 245 | 30 | 342.00 | +0.29% | 182 070 | 525 | ||||||
| 16.9.1999 | 341.50 | 0.00% | 0 | 0 | 341.00 | +0.29% | 95 238 | 281 | ||||||
| 15.9.1999 | 341.50 | +0.14% | 37 907 | 111 | 340.00 | +0.59% | 68 890 | 201 | ||||||
| 14.9.1999 | 341.00 | +0.20% | 150 040 | 440 | 338.00 | 0.00% | 75 477 | 225 | ||||||
| 29.9.1999 | 341.00 | +0.29% | 44 330 | 130 | 340.00 | 0.00% | 37 400 | 110 | ||||||
| 27.9.1999 | 341.00 | 0.00% | 115 940 | 340 | 340.00 | -0.87% | 109 224 | 321 | ||||||
| 24.9.1999 | 341.00 | 0.00% | 58 311 | 171 | 343.00 | +1.15% | 162 016 | 474 | ||||||
| 23.9.1999 | 341.00 | +0.29% | 327 360 | 960 | 339.10 | +0.20% | 197 898 | 585 | ||||||
| 11.8.1998 | 341.00 | 0.00% | 300 080 | 880 | 334.00 | -2.90% | 61 162 | 186 | ||||||
| 10.8.1998 | 341.00 | 0.00% | 119 350 | 350 | 338.00 | +0.19% | 86 360 | 255 | ||||||
| 7.8.1998 | 341.00 | 0.00% | 204 600 | 600 | 338.10 | +1.02% | 64 223 | 190 | ||||||
| 6.8.1998 | 341.00 | 0.00% | 468 534 | 1 374 | 338.00 | -1.58% | 77 626 | 232 | ||||||
| 5.8.1998 | 341.00 | 0.00% | 392 491 | 1 151 | 340.00 | +1.39% | 364 793 | 1 073 | ||||||
| 4.8.1998 | 341.00 | -0.58% | 281 325 | 825 | 335.10 | -0.71% | 108 968 | 325 | ||||||
| 13.9.1999 | 340.30 | +0.08% | 28 926 | 85 | 338.00 | +0.02% | 71 030 | 210 | ||||||
| 10.9.1999 | 340.00 | +0.26% | 51 000 | 150 | 337.90 | +1.16% | 226 447 | 670 | ||||||
| 28.9.1999 | 340.00 | -0.29% | 10 200 | 30 | 340.00 | 0.00% | 132 534 | 390 | ||||||
| 4.10.1999 | 340.00 | +1.76% | 17 000 | 50 | 334.10 | +0.17% | 17 039 | 51 | ||||||
| 27.8.1999 | 340.00 | +0.29% | 102 000 | 300 | 332.00 | 0.00% | 131 205 | 396 | ||||||
| 22.9.1999 | 340.00 | +1.19% | 92 480 | 272 | 338.40 | +9.16% | 70 781 | 211 | ||||||
| 20.9.1999 | 340.00 | -0.43% | 10 200 | 30 | 342.00 | 0.00% | 84 654 | 249 | ||||||
| 3.12.1999 | 340.00 | +1.49% | 108 800 | 320 | 332.20 | +1.03% | 103 859 | 312 | ||||||
| 17.12.1999 | 340.00 | +0.29% | 30 600 | 90 | 340.10 | +0.02% | 147 596 | 434 | ||||||
| 30.7.1998 | 340.00 | -0.58% | 27 200 | 80 | 335.10 | -0.60% | 71 512 | 213 | ||||||
| 9.9.1999 | 339.10 | +0.02% | 25 433 | 75 | 334.00 | -0.94% | 51 487 | 153 | ||||||
| 8.9.1999 | 339.00 | 0.00% | 45 765 | 135 | 337.20 | +0.62% | 80 922 | 240 | ||||||
| 7.9.1999 | 339.00 | 0.00% | 145 431 | 429 | 335.10 | +1.20% | 8 314 863 | 26 176 | ||||||
| 6.9.1999 | 339.00 | +0.89% | 112 209 | 331 | 331.10 | -0.24% | 8 305 454 | 26 338 | ||||||
| 26.8.1999 | 339.00 | 0.00% | 99 666 | 294 | 332.00 | +0.27% | 138 503 | 417 | ||||||
| 25.8.1999 | 339.00 | 0.00% | 0 | 0 | 331.10 | -2.58% | 31 775 | 96 | ||||||
| 24.8.1999 | 339.00 | 0.00% | 96 615 | 285 | 339.90 | +4.13% | 130 776 | 391 | ||||||
| 23.8.1999 | 339.00 | +0.29% | 50 850 | 150 | 326.40 | -1.09% | 62 853 | 189 | ||||||
| 16.12.1999 | 339.00 | +0.89% | 7 119 | 21 | 340.00 | +0.50% | 52 923 | 156 | ||||||
| 7.12.1999 | 339.00 | -1.42% | 108 480 | 320 | 328.60 | -1.08% | 74 693 | 225 | ||||||
| 20.8.1999 | 338.00 | +0.89% | 21 970 | 65 | 330.00 | -0.93% | 68 066 | 206 | ||||||
| 7.7.1998 | 337.00 | +2.12% | 1 188 599 | 3 527 | 340.00 | -1.43% | 840 470 | 2 536 | ||||||
| 22.11.1999 | 336.40 | +0.41% | 15 138 | 45 | 326.20 | -0.88% | 160 586 | 493 | ||||||
| 15.12.1999 | 336.00 | 0.00% | 0 | 0 | 338.30 | +0.02% | 181 833 | 537 | ||||||
| 14.12.1999 | 336.00 | +0.29% | 47 376 | 141 | 338.20 | -0.52% | 141 015 | 415 | ||||||
| 3.9.1999 | 336.00 | 0.00% | 0 | 0 | 331.90 | -0.21% | 36 413 | 110 | ||||||
| 2.9.1999 | 336.00 | 0.00% | 106 176 | 316 | 332.60 | -0.21% | 61 495 | 185 | ||||||
| 1.9.1999 | 336.00 | 0.00% | 79 296 | 236 | 333.30 | -0.80% | 84 480 | 255 | ||||||
| 31.8.1999 | 336.00 | +0.59% | 270 480 | 805 | 336.00 | +1.02% | 130 253 | 395 | ||||||
| 21.9.1999 | 336.00 | -1.17% | 199 248 | 593 | 310.00 | -9.35% | 144 515 | 426 | ||||||
| 1.7.1999 | 335.00 | +4.03% | 33 500 | 100 | 320.00 | +2.20% | 63 892 | 200 | ||||||
| 30.9.1999 | 335.00 | -1.75% | 64 320 | 192 | 331.00 | -2.64% | 58 024 | 175 | ||||||
| 19.8.1999 | 335.00 | +0.26% | 257 615 | 769 | 333.10 | +0.90% | 304 062 | 942 | ||||||
| 13.12.1999 | 335.00 | +0.29% | 24 120 | 72 | 340.00 | +2.37% | 254 963 | 755 | ||||||
| 2.12.1999 | 335.00 | +0.60% | 2 010 | 6 | 328.80 | +0.09% | 406 855 | 1 208 | ||||||
| 19.11.1999 | 335.00 | 0.00% | 0 | 0 | 329.10 | -0.90% | 152 024 | 460 | ||||||
| 18.11.1999 | 335.00 | +0.29% | 30 150 | 90 | 332.10 | +0.33% | 54 403 | 165 | ||||||
| 10.11.1999 | 335.00 | +0.72% | 233 830 | 698 | 330.00 | -0.03% | 95 807 | 286 | ||||||
| 9.12.1998 | 335.00 | +4.36% | 36 850 | 110 | 320.40 | +1.20% | 114 779 | 357 | ||||||
| 23.11.1999 | 334.80 | -0.47% | 55 242 | 165 | 313.10 | -4.01% | 90 176 | 285 | ||||||
| 18.8.1999 | 334.10 | +0.02% | 192 442 | 576 | 330.10 | -0.60% | 167 242 | 506 | ||||||
| 1.10.1999 | 334.10 | -0.26% | 15 035 | 45 | 333.50 | +0.75% | 77 265 | 234 | ||||||
| 30.8.1999 | 334.00 | -1.76% | 76 820 | 230 | 332.60 | +0.18% | 71 410 | 215 | ||||||
| 17.8.1999 | 334.00 | +0.30% | 183 700 | 550 | 332.10 | +0.60% | 36 758 | 111 | ||||||
| 17.11.1999 | 334.00 | 0.00% | 0 | 0 | 331.00 | -0.60% | 199 142 | 597 | ||||||
| 16.11.1999 | 334.00 | -4.46% | 15 030 | 45 | 333.00 | +0.66% | 225 066 | 677 | ||||||
| 10.12.1999 | 334.00 | +2.45% | 86 840 | 260 | 332.10 | +2.53% | 76 378 | 232 | ||||||
| 8.11.1999 | 333.10 | +0.57% | 46 634 | 140 | 329.10 | -2.92% | 8 636 023 | 26 336 | ||||||
| 12.11.1999 | 333.00 | 0.00% | 36 963 | 111 | 331.00 | +0.48% | 98 934 | 298 | ||||||
| 11.11.1999 | 333.00 | -0.59% | 141 525 | 425 | 329.40 | -0.18% | 66 455 | 202 | ||||||
| 1.12.1999 | 333.00 | 0.00% | 0 | 0 | 328.50 | -0.60% | 87 169 | 264 | ||||||
| 30.11.1999 | 333.00 | +0.90% | 134 865 | 405 | 330.50 | +2.25% | 131 458 | 405 | ||||||
| 16.8.1999 | 333.00 | +0.30% | 56 943 | 171 | 330.10 | -0.87% | 112 925 | 338 | ||||||
| 6.1.1999 | 333.00 | +0.90% | 372 960 | 1 120 | 328.00 | +5.46% | 39 519 | 123 | ||||||
| 18.8.1998 | 333.00 | +1.46% | 199 800 | 600 | 323.00 | -1.84% | 107 853 | 335 | ||||||
| 7.10.1999 | 332.60 | +0.06% | 22 949 | 69 | 325.10 | +1.43% | 17 447 | 54 | ||||||
| 9.11.1999 | 332.60 | -0.15% | 19 956 | 60 | 330.10 | +0.30% | 134 129 | 406 | ||||||
| 4.11.1999 | 332.50 | +1.55% | 29 925 | 90 | 329.00 | +0.30% | 296 611 | 888 | ||||||
| 6.10.1999 | 332.40 | 0.00% | 14 958 | 45 | 320.50 | -2.87% | 301 162 | 914 | ||||||
| 5.10.1999 | 332.40 | -2.23% | 24 930 | 75 | 330.00 | -1.22% | 45 048 | 135 | ||||||
| 13.8.1999 | 332.00 | +0.30% | 9 960 | 30 | 333.00 | +0.75% | 44 858 | 135 | ||||||
| 17.12.1998 | 332.00 | +1.21% | 60 756 | 183 | 323.60 | +0.46% | 866 300 | 2 652 | ||||||
| 2.11.1999 | 331.50 | +0.75% | 66 300 | 200 | 324.30 | -1.42% | 77 189 | 238 | ||||||
| 5.11.1999 | 331.20 | -0.39% | 9 936 | 30 | 339.00 | +3.03% | 114 458 | 344 | ||||||
| 13.8.1998 | 331.10 | +1.87% | 268 191 | 810 | 331.00 | +0.72% | 76 053 | 230 | ||||||
| 12.8.1999 | 331.00 | +1.22% | 9 930 | 30 | 330.50 | -0.45% | 75 695 | 230 | ||||||
| 14.12.1998 | 330.80 | 0.00% | 0 | 0 | 325.00 | +1.02% | 139 570 | 430 | ||||||
| 11.12.1998 | 330.80 | +0.60% | 150 514 | 455 | 321.70 | -1.07% | 119 307 | 365 | ||||||
| 3.8.1999 | 330.40 | +1.66% | 3 304 | 10 | 325.00 | -0.09% | 101 330 | 312 | ||||||
| 25.10.1999 | 330.20 | +0.36% | 132 080 | 400 | 327.10 | +0.09% | 86 337 | 264 | ||||||
| 20.10.1999 | 330.00 | 0.00% | 33 000 | 100 | 320.10 | -1.96% | 93 227 | 291 | ||||||
| 19.10.1999 | 330.00 | 0.00% | 26 400 | 80 | 326.50 | -0.03% | 128 783 | 396 | ||||||
| 18.10.1999 | 330.00 | 0.00% | 0 | 0 | 326.60 | -0.45% | 132 341 | 405 | ||||||
| 15.10.1999 | 330.00 | 0.00% | 173 250 | 525 | 328.10 | +0.24% | 85 313 | 261 | ||||||
| 14.10.1999 | 330.00 | 0.00% | 64 680 | 196 | 327.30 | +0.09% | 90 249 | 276 | ||||||
| 13.10.1999 | 330.00 | 0.00% | 16 500 | 50 | 327.00 | -0.69% | 119 251 | 366 | ||||||
| 12.10.1999 | 330.00 | +0.33% | 339 570 | 1 029 | 329.30 | -1.11% | 195 500 | 590 | ||||||
| 29.11.1999 | 330.00 | +1.47% | 69 300 | 210 | 323.20 | +0.34% | 38 696 | 120 | ||||||
| 18.12.1998 | 330.00 | -0.60% | 33 000 | 100 | 326.10 | +0.77% | 82 404 | 255 | ||||||
| 5.1.1999 | 330.00 | +2.58% | 161 040 | 488 | 311.00 | -4.54% | 43 478 | 138 | ||||||
| 19.8.1998 | 330.00 | -0.90% | 36 300 | 110 | 330.00 | +3.19% | 22 260 | 67 | ||||||
| 3.7.1998 | 330.00 | +1.53% | 272 250 | 825 | 340.00 | +1.86% | 1 320 022 | 3 926 | ||||||
| 24.8.1998 | 329.00 | +0.61% | 16 450 | 50 | 320.80 | +4.89% | 773 569 | 2 345 | ||||||
| 22.10.1999 | 329.00 | 0.00% | 106 925 | 325 | 326.80 | -0.99% | 60 572 | 186 | ||||||
| 21.10.1999 | 329.00 | -0.30% | 19 082 | 58 | 330.10 | +3.12% | 24 603 | 75 | ||||||
| 1.11.1999 | 329.00 | +1.23% | 39 480 | 120 | 329.00 | +0.58% | 114 205 | 346 | ||||||
| 11.10.1999 | 328.90 | 0.00% | 0 | 0 | 333.00 | +0.90% | 151 842 | 458 | ||||||
| 8.10.1999 | 328.90 | -1.11% | 49 335 | 150 | 330.00 | +1.50% | 49 212 | 150 | ||||||
| 21.12.1998 | 328.90 | -0.33% | 32 890 | 100 | 326.80 | +0.21% | 6 854 682 | 20 368 | ||||||
| 10.12.1998 | 328.80 | -1.85% | 119 683 | 364 | 325.20 | +1.49% | 116 938 | 361 | ||||||
| 15.12.1998 | 328.40 | -0.72% | 65 680 | 200 | 326.00 | +0.30% | 89 418 | 275 | ||||||
| 14.8.1998 | 328.30 | -0.84% | 124 754 | 380 | 325.00 | -2.03% | 146 747 | 453 | ||||||
| 17.8.1998 | 328.20 | -0.03% | 32 820 | 100 | 330.00 | +1.25% | 252 233 | 769 | ||||||
| 26.8.1998 | 328.00 | 0.00% | 164 000 | 500 | 320.00 | -1.85% | 41 769 | 129 | ||||||
| 25.8.1998 | 328.00 | -0.30% | 257 808 | 786 | 330.50 | 0.00% | 324 305 | 983 | ||||||
| 16.12.1998 | 328.00 | -0.12% | 65 600 | 200 | 322.10 | -1.19% | 124 894 | 385 | ||||||
| 3.11.1999 | 327.40 | -1.23% | 44 199 | 135 | 328.00 | +1.14% | 85 646 | 261 | ||||||
| 11.8.1999 | 327.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 136 234 | 410 | ||||||
| 10.8.1999 | 327.00 | +0.30% | 37 605 | 115 | 332.00 | 0.00% | 96 220 | 290 | ||||||
| 21.8.1998 | 327.00 | 0.00% | 0 | 0 | 314.30 | -4.72% | 14 153 | 45 | ||||||
| 20.8.1998 | 327.00 | -0.90% | 183 447 | 561 | 327.50 | -0.64% | 97 046 | 294 | ||||||
| 30.12.1998 | 326.10 | 0.00% | 0 | 0 | 325.80 | -0.36% | 29 322 | 90 | ||||||
| 29.12.1998 | 326.10 | +0.09% | 29 349 | 90 | 327.00 | 0.00% | 9 810 | 30 | ||||||
| 9.8.1999 | 326.00 | 0.00% | 0 | 0 | 332.00 | -0.03% | 137 426 | 414 | ||||||
| 6.8.1999 | 326.00 | 0.00% | 0 | 0 | 332.10 | 0.00% | 63 374 | 191 | ||||||
| 5.8.1999 | 326.00 | 0.00% | 0 | 0 | 332.10 | +0.33% | 79 272 | 240 | ||||||
| 4.8.1999 | 326.00 | -1.33% | 60 962 | 187 | 331.00 | +1.84% | 107 031 | 325 | ||||||
| 9.12.1999 | 326.00 | +1.21% | 34 230 | 105 | 323.90 | -1.34% | 942 760 | 2 749 | ||||||
| 28.12.1998 | 325.80 | 0.00% | 0 | 0 | 327.00 | +0.33% | 45 780 | 140 | ||||||
| 23.12.1998 | 325.80 | 0.00% | 0 | 0 | 325.90 | 0.00% | 31 301 | 96 | ||||||
| 22.12.1998 | 325.80 | -0.94% | 112 401 | 345 | 325.90 | -0.27% | 105 870 | 321 | ||||||
| 26.10.1999 | 325.50 | -1.42% | 43 943 | 135 | 322.50 | -1.40% | 29 767 | 96 | ||||||
| 26.11.1999 | 325.20 | +0.77% | 14 634 | 45 | 322.10 | +0.62% | 66 438 | 207 | ||||||
| 29.10.1999 | 325.00 | 0.00% | 0 | 0 | 327.10 | -2.61% | 76 916 | 237 | ||||||
| 27.10.1999 | 325.00 | -0.15% | 81 250 | 250 | 335.90 | +4.15% | 237 239 | 715 | ||||||
| 2.8.1999 | 325.00 | +1.24% | 209 300 | 644 | 325.30 | +0.09% | 54 129 | 166 | ||||||
| 12.8.1998 | 325.00 | -4.69% | 119 275 | 367 | 330.00 | -0.16% | 192 374 | 586 | ||||||
| 2.7.1998 | 325.00 | +1.24% | 510 900 | 1 572 | 326.00 | +2.17% | 542 660 | 1 644 | ||||||
| 22.6.1998 | 325.00 | +1.24% | 221 000 | 680 | 312.10 | +4.00% | 6 339 667 | 19 527 | ||||||
| 26.3.1998 | 325.00 | +1.56% | 1 233 375 | 3 795 | 318.20 | +0.75% | 280 939 | 885 | ||||||
| 24.6.1998 | 324.00 | +0.93% | 655 776 | 2 024 | 317.10 | +1.47% | 874 779 | 2 708 | ||||||
| 7.7.1999 | 323.30 | +0.71% | 9 699 | 30 | 315.10 | -2.44% | 86 288 | 270 | ||||||
| 25.11.1999 | 322.70 | 0.00% | 0 | 0 | 320.10 | +0.75% | 250 766 | 786 | ||||||
| 24.11.1999 | 322.70 | -3.61% | 20 976 | 65 | 317.70 | +1.46% | 30 606 | 96 | ||||||
| 8.12.1999 | 322.10 | -4.98% | 22 547 | 70 | 328.30 | -0.09% | 91 326 | 277 | ||||||
| 30.6.1999 | 322.00 | +0.31% | 232 484 | 722 | 313.10 | -1.23% | 139 717 | 440 | ||||||
| 11.1.1999 | 322.00 | 0.00% | 63 434 | 197 | 316.30 | -1.15% | 71 724 | 227 | ||||||
| 8.1.1999 | 322.00 | +0.09% | 3 542 | 11 | 320.00 | +5.26% | 15 151 | 48 | ||||||
| 7.1.1999 | 321.70 | -3.39% | 57 906 | 180 | 304.00 | -7.31% | 70 577 | 222 | ||||||
| 4.1.1999 | 321.70 | -1.34% | 9 651 | 30 | 325.80 | -0.64% | 72 979 | 224 | ||||||
| 4.12.1998 | 321.30 | +1.67% | 270 856 | 843 | 311.10 | +0.03% | 88 679 | 286 | ||||||
| 8.12.1998 | 321.00 | +4.66% | 160 500 | 500 | 316.60 | +1.76% | 177 959 | 568 | ||||||
| 29.6.1999 | 321.00 | +0.28% | 16 371 | 51 | 317.00 | -2.16% | 139 729 | 441 | ||||||
| 2.7.1999 | 321.00 | -4.17% | 19 260 | 60 | 323.00 | +0.93% | 69 627 | 222 | ||||||
| 9.7.1999 | 321.00 | 0.00% | 0 | 0 | 318.00 | -7.82% | 17 355 | 55 | ||||||
| 8.7.1999 | 321.00 | -0.71% | 31 458 | 98 | 345.00 | +9.48% | 8 670 567 | 28 159 | ||||||
| 30.7.1999 | 321.00 | 0.00% | 0 | 0 | 325.00 | -0.91% | 88 258 | 270 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
