PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1999 | 335.00 | +0.60% | 2 010 | 6 | 328.80 | +0.09% | 406 855 | 1 208 | ||||||
| 19.3.1999 | 297.20 | +0.26% | 1 783 | 6 | 295.10 | +0.13% | 80 487 | 273 | ||||||
| 16.2.1999 | 312.00 | +0.28% | 1 872 | 6 | 312.00 | +0.61% | 141 931 | 455 | ||||||
| 12.2.1999 | 310.00 | -0.41% | 1 860 | 6 | 312.30 | +0.06% | 69 579 | 223 | ||||||
| 23.10.1998 | 261.30 | -3.57% | 2 613 | 10 | 270.00 | +1.08% | 15 360 | 57 | ||||||
| 3.8.1999 | 330.40 | +1.66% | 3 304 | 10 | 325.00 | -0.09% | 101 330 | 312 | ||||||
| 8.1.1999 | 322.00 | +0.09% | 3 542 | 11 | 320.00 | +5.26% | 15 151 | 48 | ||||||
| 15.1.1999 | 310.10 | +0.68% | 4 652 | 15 | 310.20 | +0.25% | 53 347 | 172 | ||||||
| 2.4.1999 | 295.00 | -0.33% | 4 425 | 15 | 296.20 | +0.67% | 133 768 | 450 | ||||||
| 5.5.1999 | 296.10 | +0.33% | 4 442 | 15 | 295.10 | -5.38% | 87 433 | 296 | ||||||
| 16.12.1999 | 339.00 | +0.89% | 7 119 | 21 | 340.00 | +0.50% | 52 923 | 156 | ||||||
| 19.2.1999 | 310.00 | -0.09% | 6 820 | 22 | 312.00 | 0.00% | 89 232 | 286 | ||||||
| 17.1.2000 | 362.90 | -4.24% | 8 710 | 24 | 361.30 | -0.02% | 91 086 | 252 | ||||||
| 1.12.1998 | 301.00 | -0.95% | 7 525 | 25 | 299.00 | +0.16% | 79 330 | 264 | ||||||
| 26.11.1998 | 303.80 | +0.42% | 9 114 | 30 | 301.20 | -0.43% | 93 446 | 310 | ||||||
| 24.11.1998 | 301.70 | +0.56% | 9 051 | 30 | 301.00 | +0.54% | 65 144 | 216 | ||||||
| 21.1.1999 | 314.10 | +0.03% | 9 423 | 30 | 316.50 | +0.60% | 33 231 | 105 | ||||||
| 4.1.1999 | 321.70 | -1.34% | 9 651 | 30 | 325.80 | -0.64% | 72 979 | 224 | ||||||
| 17.2.1999 | 311.40 | -0.19% | 9 342 | 30 | 312.10 | +0.03% | 9 363 | 30 | ||||||
| 4.3.1999 | 300.10 | -1.92% | 9 003 | 30 | 278.60 | -7.80% | 224 597 | 754 | ||||||
| 10.6.1999 | 308.30 | +1.08% | 9 249 | 30 | 305.40 | -0.13% | 73 031 | 240 | ||||||
| 26.5.1999 | 303.10 | +0.33% | 9 093 | 30 | 293.80 | -0.67% | 133 174 | 445 | ||||||
| 6.1.2000 | 352.10 | +0.60% | 10 563 | 30 | 353.20 | +0.31% | 56 428 | 160 | ||||||
| 5.11.1999 | 331.20 | -0.39% | 9 936 | 30 | 339.00 | +3.03% | 114 458 | 344 | ||||||
| 22.7.1999 | 315.00 | -1.86% | 9 450 | 30 | 297.30 | -3.53% | 63 002 | 202 | ||||||
| 7.7.1999 | 323.30 | +0.71% | 9 699 | 30 | 315.10 | -2.44% | 86 288 | 270 | ||||||
| 23.6.1999 | 314.00 | +0.31% | 9 420 | 30 | 313.00 | +0.74% | 582 228 | 1 841 | ||||||
| 28.9.1999 | 340.00 | -0.29% | 10 200 | 30 | 340.00 | 0.00% | 132 534 | 390 | ||||||
| 20.9.1999 | 340.00 | -0.43% | 10 200 | 30 | 342.00 | 0.00% | 84 654 | 249 | ||||||
| 17.9.1999 | 341.50 | 0.00% | 10 245 | 30 | 342.00 | +0.29% | 182 070 | 525 | ||||||
| 13.8.1999 | 332.00 | +0.30% | 9 960 | 30 | 333.00 | +0.75% | 44 858 | 135 | ||||||
| 12.8.1999 | 331.00 | +1.22% | 9 930 | 30 | 330.50 | -0.45% | 75 695 | 230 | ||||||
| 4.9.1998 | 300.00 | +1.69% | 9 000 | 30 | 300.20 | +1.34% | 97 796 | 326 | ||||||
| 4.5.1999 | 295.10 | -4.25% | 10 033 | 34 | 311.90 | +2.59% | 1 441 105 | 5 033 | ||||||
| 15.2.1999 | 311.10 | +0.35% | 10 889 | 35 | 310.10 | -0.70% | 173 190 | 559 | ||||||
| 17.6.1999 | 310.00 | +0.55% | 10 850 | 35 | 307.00 | -0.32% | 99 182 | 324 | ||||||
| 21.9.1998 | 280.00 | -3.44% | 10 080 | 36 | 284.00 | +0.14% | 48 350 | 170 | ||||||
| 11.6.1999 | 308.60 | +0.09% | 12 035 | 39 | 307.10 | +0.55% | 75 798 | 247 | ||||||
| 11.5.1999 | 297.00 | +0.67% | 12 474 | 42 | 292.10 | -1.31% | 61 605 | 209 | ||||||
| 10.3.1999 | 298.00 | +0.23% | 12 516 | 42 | 298.10 | +0.94% | 138 285 | 464 | ||||||
| 9.6.1999 | 305.00 | -1.00% | 13 725 | 45 | 305.80 | +0.89% | 202 624 | 664 | ||||||
| 7.6.1999 | 309.00 | +0.25% | 13 905 | 45 | 295.10 | -4.18% | 460 902 | 1 538 | ||||||
| 29.1.1999 | 315.30 | -0.59% | 14 189 | 45 | 315.30 | +0.38% | 69 040 | 219 | ||||||
| 2.11.1998 | 288.20 | +0.69% | 12 969 | 45 | 292.00 | +9.42% | 232 845 | 770 | ||||||
| 12.10.1998 | 236.90 | +3.00% | 10 661 | 45 | 235.00 | +5.14% | 11 022 | 45 | ||||||
| 12.7.1999 | 313.00 | -2.49% | 14 085 | 45 | 310.10 | -2.48% | 47 321 | 151 | ||||||
| 1.10.1999 | 334.10 | -0.26% | 15 035 | 45 | 333.50 | +0.75% | 77 265 | 234 | ||||||
| 26.11.1999 | 325.20 | +0.77% | 14 634 | 45 | 322.10 | +0.62% | 66 438 | 207 | ||||||
| 22.11.1999 | 336.40 | +0.41% | 15 138 | 45 | 326.20 | -0.88% | 160 586 | 493 | ||||||
| 16.11.1999 | 334.00 | -4.46% | 15 030 | 45 | 333.00 | +0.66% | 225 066 | 677 | ||||||
| 6.10.1999 | 332.40 | 0.00% | 14 958 | 45 | 320.50 | -2.87% | 301 162 | 914 | ||||||
| 1.2.2000 | 380.00 | +1.33% | 17 100 | 45 | ||||||||||
| 4.10.1999 | 340.00 | +1.76% | 17 000 | 50 | 334.10 | +0.17% | 17 039 | 51 | ||||||
| 13.10.1999 | 330.00 | 0.00% | 16 500 | 50 | 327.00 | -0.69% | 119 251 | 366 | ||||||
| 25.1.1999 | 315.10 | +0.03% | 15 755 | 50 | 313.30 | -1.19% | 57 642 | 183 | ||||||
| 24.8.1998 | 329.00 | +0.61% | 16 450 | 50 | 320.80 | +4.89% | 773 569 | 2 345 | ||||||
| 28.7.1998 | 345.00 | -1.14% | 17 250 | 50 | 335.60 | -0.99% | 98 519 | 290 | ||||||
| 31.8.1998 | 291.30 | -2.90% | 14 856 | 51 | 300.00 | +5.39% | 27 156 | 91 | ||||||
| 29.6.1999 | 321.00 | +0.28% | 16 371 | 51 | 317.00 | -2.16% | 139 729 | 441 | ||||||
| 20.7.1999 | 321.00 | +2.22% | 17 655 | 55 | 308.00 | -1.44% | 248 532 | 807 | ||||||
| 3.11.1998 | 302.60 | +4.99% | 17 248 | 57 | 295.70 | -1.86% | 46 292 | 156 | ||||||
| 13.6.1996 | 200.00 | +0.25% | 11 400 | 57 | 190.00 | +1.00% | 41 613 | 216 | ||||||
| 21.10.1999 | 329.00 | -0.30% | 19 082 | 58 | 330.10 | +3.12% | 24 603 | 75 | ||||||
| 9.11.1999 | 332.60 | -0.15% | 19 956 | 60 | 330.10 | +0.30% | 134 129 | 406 | ||||||
| 23.12.1999 | 347.00 | -2.80% | 20 820 | 60 | 357.00 | +3.74% | 83 162 | 238 | ||||||
| 2.7.1999 | 321.00 | -4.17% | 19 260 | 60 | 323.00 | +0.93% | 69 627 | 222 | ||||||
| 27.10.1998 | 267.00 | +2.18% | 16 020 | 60 | 270.00 | +0.56% | 32 382 | 121 | ||||||
| 4.2.1999 | 316.30 | -0.56% | 18 978 | 60 | 317.70 | -0.18% | 91 198 | 287 | ||||||
| 17.5.1999 | 292.30 | -2.56% | 17 538 | 60 | 300.00 | +0.97% | 321 015 | 1 136 | ||||||
| 6.5.1999 | 295.20 | -0.30% | 17 712 | 60 | 291.00 | -1.38% | 95 402 | 327 | ||||||
| 23.3.1999 | 295.30 | -0.80% | 17 718 | 60 | 295.40 | +0.27% | 84 933 | 287 | ||||||
| 25.6.1996 | 186.00 | 0.00% | 11 160 | 60 | 184.30 | -2.00% | 22 496 | 123 | ||||||
| 18.2.1999 | 310.30 | -0.35% | 19 549 | 63 | 312.00 | -0.03% | 425 859 | 1 365 | ||||||
| 20.8.1999 | 338.00 | +0.89% | 21 970 | 65 | 330.00 | -0.93% | 68 066 | 206 | ||||||
| 14.1.2000 | 379.00 | -0.26% | 24 635 | 65 | 361.40 | -0.49% | 3 610 668 | 10 320 | ||||||
| 24.11.1999 | 322.70 | -3.61% | 20 976 | 65 | 317.70 | +1.46% | 30 606 | 96 | ||||||
| 7.10.1999 | 332.60 | +0.06% | 22 949 | 69 | 325.10 | +1.43% | 17 447 | 54 | ||||||
| 8.12.1999 | 322.10 | -4.98% | 22 547 | 70 | 328.30 | -0.09% | 91 326 | 277 | ||||||
| 17.11.1998 | 297.00 | +0.64% | 20 790 | 70 | 295.00 | -0.29% | 102 074 | 346 | ||||||
| 13.12.1999 | 335.00 | +0.29% | 24 120 | 72 | 340.00 | +2.37% | 254 963 | 755 | ||||||
| 24.6.1999 | 318.00 | +1.27% | 23 214 | 73 | 317.50 | +1.43% | 1 509 376 | 5 197 | ||||||
| 28.7.1999 | 321.00 | +0.31% | 24 075 | 75 | 325.00 | +5.82% | 117 587 | 365 | ||||||
| 9.9.1999 | 339.10 | +0.02% | 25 433 | 75 | 334.00 | -0.94% | 51 487 | 153 | ||||||
| 25.1.2000 | 367.00 | -0.27% | 27 525 | 75 | 366.30 | -1.00% | 122 980 | 335 | ||||||
| 5.10.1999 | 332.40 | -2.23% | 24 930 | 75 | 330.00 | -1.22% | 45 048 | 135 | ||||||
| 30.10.1998 | 286.20 | +4.98% | 21 465 | 75 | 283.50 | +1.12% | 55 824 | 202 | ||||||
| 29.10.1998 | 272.60 | +2.09% | 20 445 | 75 | 275.10 | +2.11% | 42 632 | 156 | ||||||
| 9.3.1999 | 297.30 | +0.10% | 22 298 | 75 | 295.30 | +1.06% | 23 561 | 81 | ||||||
| 29.4.1999 | 293.60 | -4.98% | 22 020 | 75 | 290.40 | -4.47% | 50 048 | 171 | ||||||
| 15.4.1999 | 300.30 | -0.89% | 22 523 | 75 | 301.10 | -0.98% | 88 865 | 294 | ||||||
| 28.9.1998 | 268.00 | -4.28% | 20 100 | 75 | 257.80 | -4.03% | 41 635 | 157 | ||||||
| 21.10.1996 | 133.00 | -0.78% | 9 975 | 75 | 135.30 | +0.83% | 18 757 | 139 | ||||||
| 5.8.1997 | 148.00 | +0.13% | 11 100 | 75 | 157.50 | +1.16% | 129 042 | 854 | ||||||
| 26.5.1997 | 134.40 | +5.00% | 10 752 | 80 | 131.00 | +2.76% | 208 064 | 1 568 | ||||||
| 18.7.1996 | 175.00 | +1.15% | 14 000 | 80 | 173.70 | +1.00% | 18 580 | 108 | ||||||
| 30.7.1998 | 340.00 | -0.58% | 27 200 | 80 | 335.10 | -0.60% | 71 512 | 213 | ||||||
| 6.11.1998 | 300.00 | -0.76% | 24 000 | 80 | 296.20 | -5.27% | 22 885 | 78 | ||||||
| 19.10.1999 | 330.00 | 0.00% | 26 400 | 80 | 326.50 | -0.03% | 128 783 | 396 | ||||||
| 31.7.1998 | 342.30 | +0.67% | 28 069 | 82 | 338.20 | +0.92% | 206 019 | 608 | ||||||
| 5.11.1998 | 302.30 | -1.07% | 25 393 | 84 | 308.10 | +1.69% | 188 323 | 608 | ||||||
| 13.9.1999 | 340.30 | +0.08% | 28 926 | 85 | 338.00 | +0.02% | 71 030 | 210 | ||||||
| 29.8.1996 | 142.00 | -3.81% | 12 070 | 85 | 150.00 | 0.00% | 38 434 | 255 | ||||||
| 18.1.2000 | 363.60 | +0.19% | 31 633 | 87 | 360.40 | -0.24% | 75 756 | 210 | ||||||
| 27.1.2000 | 375.00 | +2.17% | 33 750 | 90 | 376.10 | +0.29% | 1 578 233 | 4 181 | ||||||
| 17.12.1999 | 340.00 | +0.29% | 30 600 | 90 | 340.10 | +0.02% | 147 596 | 434 | ||||||
| 18.11.1999 | 335.00 | +0.29% | 30 150 | 90 | 332.10 | +0.33% | 54 403 | 165 | ||||||
| 4.11.1999 | 332.50 | +1.55% | 29 925 | 90 | 329.00 | +0.30% | 296 611 | 888 | ||||||
| 23.7.1999 | 318.00 | +0.95% | 28 620 | 90 | 315.00 | +5.95% | 93 088 | 296 | ||||||
| 25.6.1999 | 319.10 | +0.34% | 28 719 | 90 | 312.50 | -1.57% | 36 072 | 114 | ||||||
| 20.11.1998 | 300.00 | -0.33% | 27 000 | 90 | 297.50 | -0.11% | 64 437 | 215 | ||||||
| 29.12.1998 | 326.10 | +0.09% | 29 349 | 90 | 327.00 | 0.00% | 9 810 | 30 | ||||||
| 19.4.1999 | 298.00 | -1.19% | 26 820 | 90 | 300.30 | -0.06% | 91 971 | 306 | ||||||
| 16.4.1999 | 301.60 | +0.43% | 27 144 | 90 | 300.50 | -0.19% | 108 619 | 361 | ||||||
| 23.4.1999 | 285.20 | -3.32% | 25 668 | 90 | 293.50 | -0.50% | 202 229 | 688 | ||||||
| 4.6.1999 | 308.20 | -0.58% | 27 738 | 90 | 308.00 | +1.65% | 117 263 | 381 | ||||||
| 27.8.1998 | 313.30 | -4.48% | 28 197 | 90 | 307.70 | -2.99% | 176 203 | 561 | ||||||
| 27.8.1996 | 140.60 | -5.00% | 12 654 | 90 | 151.10 | 0.00% | 16 772 | 111 | ||||||
| 12.6.1996 | 199.50 | +5.00% | 17 955 | 90 | 189.00 | -3.00% | 26 455 | 139 | ||||||
| 11.6.1996 | 190.00 | -5.00% | 17 100 | 90 | 192.00 | -1.00% | 42 329 | 216 | ||||||
| 21.4.1999 | 296.10 | -0.63% | 26 945 | 91 | 286.20 | -1.00% | 4 791 787 | 16 469 | ||||||
| 24.9.1996 | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
| 5.9.1996 | 133.00 | -5.00% | 12 502 | 94 | 145.00 | -3.00% | 6 315 | 45 | ||||||
| 2.2.1999 | 320.00 | +1.04% | 30 400 | 95 | 316.60 | -0.78% | 112 720 | 355 | ||||||
| 18.5.1999 | 296.00 | +1.26% | 28 416 | 96 | 294.10 | -1.96% | 486 871 | 1 596 | ||||||
| 28.6.1999 | 320.10 | +0.31% | 30 730 | 96 | 324.00 | +3.68% | 161 186 | 508 | ||||||
| 4.6.1997 | 133.50 | +1.13% | 12 816 | 96 | 135.00 | +1.32% | 28 090 | 210 | ||||||
| 8.7.1999 | 321.00 | -0.71% | 31 458 | 98 | 345.00 | +9.48% | 8 670 567 | 28 159 | ||||||
| 16.7.1996 | 173.00 | -1.14% | 17 127 | 99 | 171.70 | +1.00% | 29 392 | 174 | ||||||
| 21.6.1996 | 190.00 | 0.00% | 19 000 | 100 | 190.70 | -5.00% | 21 167 | 116 | ||||||
| 14.10.1996 | 133.00 | -2.20% | 13 300 | 100 | 131.00 | -2.36% | 37 531 | 286 | ||||||
| 13.7.1999 | 318.20 | +1.66% | 31 820 | 100 | 311.10 | +0.32% | 74 631 | 240 | ||||||
| 1.7.1999 | 335.00 | +4.03% | 33 500 | 100 | 320.00 | +2.20% | 63 892 | 200 | ||||||
| 20.10.1999 | 330.00 | 0.00% | 33 000 | 100 | 320.10 | -1.96% | 93 227 | 291 | ||||||
| 3.6.1999 | 310.00 | 0.00% | 31 000 | 100 | 303.00 | -0.75% | 217 026 | 715 | ||||||
| 3.5.1999 | 308.20 | +4.97% | 30 820 | 100 | 304.00 | +2.70% | 103 931 | 344 | ||||||
| 21.12.1998 | 328.90 | -0.33% | 32 890 | 100 | 326.80 | +0.21% | 6 854 682 | 20 368 | ||||||
| 18.12.1998 | 330.00 | -0.60% | 33 000 | 100 | 326.10 | +0.77% | 82 404 | 255 | ||||||
| 16.11.1998 | 295.10 | +0.23% | 29 510 | 100 | 295.00 | +1.66% | 123 976 | 419 | ||||||
| 18.11.1998 | 303.00 | +2.02% | 30 300 | 100 | 298.00 | +1.62% | 335 466 | 1 119 | ||||||
| 15.9.1998 | 294.30 | +0.10% | 29 430 | 100 | 290.60 | +0.28% | 54 722 | 186 | ||||||
| 15.7.1998 | 352.00 | +1.73% | 35 200 | 100 | 361.00 | +0.43% | 105 423 | 305 | ||||||
| 17.8.1998 | 328.20 | -0.03% | 32 820 | 100 | 330.00 | +1.25% | 252 233 | 769 | ||||||
| 7.5.1998 | 294.00 | 0.00% | 29 400 | 100 | 293.10 | +0.07% | 143 461 | 490 | ||||||
| 10.2.1999 | 313.30 | -1.16% | 31 957 | 102 | 315.00 | +1.58% | 189 868 | 605 | ||||||
| 7.12.1998 | 306.70 | -4.54% | 31 897 | 104 | 311.10 | 0.00% | 48 253 | 154 | ||||||
| 5.2.1999 | 318.00 | +0.53% | 33 390 | 105 | 315.10 | -0.81% | 129 643 | 410 | ||||||
| 9.12.1999 | 326.00 | +1.21% | 34 230 | 105 | 323.90 | -1.34% | 942 760 | 2 749 | ||||||
| 4.7.1996 | 180.03 | +1.03% | 18 903 | 105 | 180.80 | +1.00% | 15 163 | 84 | ||||||
| 12.11.1996 | 106.00 | -3.39% | 11 660 | 110 | 110.00 | -2.44% | 31 900 | 296 | ||||||
| 26.7.1999 | 318.00 | 0.00% | 34 980 | 110 | 320.00 | +1.58% | 181 885 | 569 | ||||||
| 8.2.1999 | 317.00 | -0.31% | 34 870 | 110 | 317.10 | +0.63% | 135 986 | 429 | ||||||
| 9.12.1998 | 335.00 | +4.36% | 36 850 | 110 | 320.40 | +1.20% | 114 779 | 357 | ||||||
| 10.5.1999 | 295.00 | -0.10% | 32 450 | 110 | 296.00 | +1.61% | 163 132 | 555 | ||||||
| 25.9.1998 | 280.00 | +0.35% | 30 800 | 110 | 275.00 | -0.49% | 14 646 | 53 | ||||||
| 19.8.1998 | 330.00 | -0.90% | 36 300 | 110 | 330.00 | +3.19% | 22 260 | 67 | ||||||
| 15.9.1999 | 341.50 | +0.14% | 37 907 | 111 | 340.00 | +0.59% | 68 890 | 201 | ||||||
| 12.11.1999 | 333.00 | 0.00% | 36 963 | 111 | 331.00 | +0.48% | 98 934 | 298 | ||||||
| 2.9.1996 | 141.64 | +4.99% | 16 005 | 113 | 136.10 | -1.00% | 15 341 | 105 | ||||||
| 26.1.1999 | 316.00 | +0.28% | 36 024 | 114 | 314.70 | +0.44% | 89 625 | 285 | ||||||
| 10.8.1999 | 327.00 | +0.30% | 37 605 | 115 | 332.00 | 0.00% | 96 220 | 290 | ||||||
| 27.7.1999 | 320.00 | +0.62% | 36 800 | 115 | 307.10 | -4.03% | 49 008 | 156 | ||||||
| 14.7.1999 | 317.00 | -0.37% | 36 455 | 115 | 311.10 | 0.00% | 72 925 | 237 | ||||||
| 17.6.1996 | 200.00 | +2.56% | 23 000 | 115 | 188.00 | -5.00% | 45 261 | 243 | ||||||
| 18.11.1996 | 106.26 | +5.00% | 12 220 | 115 | 109.00 | +3.49% | 12 419 | 120 | ||||||
| 31.10.1996 | 120.65 | -5.00% | 13 995 | 116 | 121.00 | -4.51% | 42 116 | 330 | ||||||
| 29.10.1996 | 133.00 | -1.48% | 15 428 | 116 | 134.10 | +0.03% | 20 793 | 155 | ||||||
| 12.7.1996 | 175.00 | -2.77% | 20 475 | 117 | 173.00 | -2.00% | 19 341 | 114 | ||||||
| 24.6.1996 | 186.00 | -2.10% | 22 134 | 119 | 185.00 | +2.00% | 30 158 | 162 | ||||||
| 25.7.1996 | 175.00 | +2.94% | 21 000 | 120 | 172.10 | +1.00% | 92 525 | 538 | ||||||
| 1.11.1999 | 329.00 | +1.23% | 39 480 | 120 | 329.00 | +0.58% | 114 205 | 346 | ||||||
| 11.1.2000 | 373.00 | +4.80% | 44 760 | 120 | 355.70 | -0.64% | 90 828 | 255 | ||||||
| 22.1.1999 | 315.00 | +0.28% | 37 800 | 120 | 317.10 | +0.18% | 471 031 | 1 474 | ||||||
| 28.6.1996 | 184.00 | +1.93% | 22 632 | 123 | 176.30 | -4.00% | 41 967 | 231 | ||||||
| 8.1.1996 | 226.00 | -4.23% | 28 250 | 125 | ||||||||||
| 29.12.1999 | 347.20 | +0.05% | 43 400 | 125 | 348.90 | +0.34% | 4 187 | 12 | ||||||
| 14.6.1999 | 308.70 | +0.03% | 38 896 | 126 | 304.50 | -0.84% | 142 233 | 467 | ||||||
| 1.2.1999 | 316.70 | +0.44% | 39 904 | 126 | 319.10 | +1.20% | 222 723 | 700 | ||||||
| 19.6.1996 | 192.00 | +0.52% | 24 192 | 126 | 192.20 | -2.00% | 27 482 | 143 | ||||||
| 6.4.1999 | 304.00 | +3.05% | 38 608 | 127 | 301.30 | +1.72% | 26 918 | 90 | ||||||
| 15.3.1999 | 300.00 | -0.03% | 39 000 | 130 | 296.70 | +2.59% | 83 348 | 282 | ||||||
| 26.4.1999 | 293.50 | +2.91% | 38 155 | 130 | 295.00 | +0.51% | 69 703 | 241 | ||||||
| 8.6.1999 | 308.10 | -0.29% | 40 053 | 130 | 303.10 | +2.71% | 140 316 | 465 | ||||||
| 29.9.1999 | 341.00 | +0.29% | 44 330 | 130 | 340.00 | 0.00% | 37 400 | 110 | ||||||
| 10.7.1996 | 171.95 | -5.00% | 22 697 | 132 | 177.00 | -1.00% | 66 777 | 371 | ||||||
| 1.8.1996 | 170.00 | +1.79% | 22 610 | 133 | 171.00 | -1.00% | 13 986 | 82 | ||||||
| 17.10.1996 | 134.00 | +1.00% | 17 956 | 134 | 132.00 | -3.59% | 23 490 | 180 | ||||||
| 5.8.1996 | 163.00 | 0.00% | 22 005 | 135 | 157.10 | -8.00% | 9 583 | 61 | ||||||
| 16.8.1996 | 154.61 | -3.36% | 20 872 | 135 | 160.00 | -3.00% | 76 340 | 479 | ||||||
| 19.6.1997 | 143.57 | -1.73% | 19 382 | 135 | 142.10 | +0.95% | 31 935 | 223 | ||||||
| 8.9.1999 | 339.00 | 0.00% | 45 765 | 135 | 337.20 | +0.62% | 80 922 | 240 | ||||||
| 15.7.1999 | 316.00 | -0.31% | 42 660 | 135 | 310.00 | -0.35% | 160 140 | 515 | ||||||
| 3.11.1999 | 327.40 | -1.23% | 44 199 | 135 | 328.00 | +1.14% | 85 646 | 261 | ||||||
| 26.10.1999 | 325.50 | -1.42% | 43 943 | 135 | 322.50 | -1.40% | 29 767 | 96 | ||||||
| 11.2.1999 | 311.30 | -0.63% | 42 026 | 135 | 312.10 | -0.92% | 92 061 | 295 | ||||||
| 18.7.1997 | 145.45 | +0.13% | 19 927 | 137 | 147.20 | -1.79% | 147 056 | 1 003 | ||||||
| 2.4.1997 | 131.00 | -0.65% | 17 947 | 137 | 130.20 | +1.03% | 27 502 | 207 | ||||||
| 22.11.1996 | 116.97 | +5.00% | 16 142 | 138 | 111.00 | +4.44% | 8 892 | 81 | ||||||
| 26.11.1996 | 126.00 | +2.59% | 17 640 | 140 | 116.00 | -0.82% | 33 681 | 283 | ||||||
| 8.11.1999 | 333.10 | +0.57% | 46 634 | 140 | 329.10 | -2.92% | 8 636 023 | 26 336 | ||||||
| 14.12.1999 | 336.00 | +0.29% | 47 376 | 141 | 338.20 | -0.52% | 141 015 | 415 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
