PF PROSPERITY 1.IN, PROSPERITY OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF PROSPERITY 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1998 | 259.00 | +1.96% | 786 842 | 3 038 | 255.10 | +0.43% | 116 204 | 454 | ||||||
8.6.1998 | 265.00 | +1.92% | 57 770 | 218 | 265.00 | -3.78% | 53 679 | 207 | ||||||
2.4.1998 | 266.00 | +1.91% | 104 006 | 391 | 266.00 | -2.35% | 120 116 | 455 | ||||||
20.12.1999 | 320.00 | +1.91% | 67 840 | 212 | 320.10 | +1.61% | 172 733 | 543 | ||||||
13.4.1999 | 268.00 | +1.90% | 1 478 288 | 5 516 | 258.30 | +5.21% | 221 937 | 850 | ||||||
1.12.1995 | 214.00 | +1.90% | 138 030 | 645 | 212.00 | +2.00% | 88 607 | 421 | ||||||
12.8.1997 | 161.00 | +1.89% | 214 291 | 1 331 | 159.00 | 51 288 | 325 | |||||||
16.12.1997 | 215.00 | +1.89% | 495 575 | 2 305 | 213.50 | -1.33% | 43 344 | 203 | ||||||
26.6.1997 | 145.70 | +1.88% | 43 710 | 300 | 135.90 | -1.81% | 39 657 | 285 | ||||||
15.1.1996 | 216.00 | +1.88% | 139 104 | 644 | 214.00 | +3.00% | 97 776 | 462 | ||||||
20.4.1998 | 272.00 | +1.87% | 726 240 | 2 670 | 260.50 | -2.65% | 55 032 | 210 | ||||||
25.3.1998 | 273.00 | +1.86% | 208 845 | 765 | 270.50 | +1.26% | 177 216 | 655 | ||||||
22.1.1996 | 219.00 | +1.86% | 79 059 | 361 | 212.00 | +2.00% | 111 454 | 509 | ||||||
19.7.1996 | 165.00 | +1.85% | 51 150 | 310 | 157.10 | -1.00% | 51 055 | 325 | ||||||
16.7.1996 | 165.00 | +1.85% | 61 050 | 370 | 163.00 | +5.00% | 75 405 | 465 | ||||||
29.12.1999 | 329.00 | +1.85% | 164 500 | 500 | 321.00 | -0.03% | 31 141 | 97 | ||||||
13.12.1995 | 221.00 | +1.84% | 223 431 | 1 011 | 220.00 | -1.00% | 55 502 | 261 | ||||||
21.1.1997 | 166.00 | +1.84% | 59 926 | 361 | 160.10 | 162 971 | 1 018 | |||||||
22.12.1997 | 223.00 | +1.82% | 459 603 | 2 061 | 217.30 | -0.69% | 76 436 | 352 | ||||||
5.2.1996 | 225.00 | +1.80% | 90 000 | 400 | 220.00 | -4.00% | 67 031 | 317 | ||||||
1.4.1996 | 225.00 | +1.80% | 147 375 | 655 | 220.00 | -1.00% | 37 620 | 171 | ||||||
30.12.1997 | 228.00 | +1.78% | 234 840 | 1 030 | 225.00 | 36 845 | 166 | |||||||
20.9.1995 | 234.00 | +1.73% | 156 312 | 668 | ||||||||||
7.3.1996 | 236.00 | +1.72% | 281 076 | 1 191 | 230.10 | +2.00% | 65 096 | 284 | ||||||
5.10.1999 | 300.00 | +1.72% | 120 000 | 400 | 290.10 | +0.97% | 218 783 | 739 | ||||||
26.10.1999 | 298.00 | +1.70% | 38 740 | 130 | 298.00 | -0.66% | 99 846 | 339 | ||||||
10.3.1998 | 240.00 | +1.69% | 195 600 | 815 | 235.20 | +0.97% | 199 988 | 839 | ||||||
8.3.1996 | 240.00 | +1.69% | 351 120 | 1 463 | 235.20 | +2.00% | 95 565 | 409 | ||||||
10.6.1996 | 175.00 | +1.68% | 13 125 | 75 | 182.00 | +1.00% | 29 220 | 165 | ||||||
3.12.1996 | 103.20 | +1.67% | 25 800 | 250 | 94.10 | -0.97% | 36 495 | 373 | ||||||
14.6.1996 | 183.00 | +1.66% | 41 541 | 227 | 178.30 | +3.00% | 31 269 | 180 | ||||||
20.1.1998 | 246.00 | +1.65% | 1 519 788 | 6 178 | 243.50 | +0.54% | 87 862 | 360 | ||||||
10.7.1998 | 310.00 | +1.63% | 9 300 | 30 | 288.10 | -2.60% | 79 730 | 270 | ||||||
15.3.1999 | 249.00 | +1.63% | 70 467 | 283 | 242.00 | +0.54% | 46 422 | 192 | ||||||
8.3.1999 | 243.00 | +1.63% | 73 143 | 301 | 240.50 | +2.20% | 95 710 | 399 | ||||||
25.9.1996 | 125.00 | +1.62% | 34 500 | 276 | 120.00 | -4.04% | 15 490 | 129 | ||||||
24.2.1997 | 158.00 | +1.60% | 82 634 | 523 | 155.00 | +0.20% | 28 835 | 186 | ||||||
11.11.1996 | 95.10 | +1.59% | 32 905 | 346 | 92.00 | -0.48% | 15 690 | 171 | ||||||
14.4.1998 | 256.00 | +1.58% | 209 920 | 820 | 256.00 | +2.45% | 109 223 | 429 | ||||||
27.12.1999 | 323.00 | +1.57% | 20 995 | 65 | 318.60 | +0.37% | 23 876 | 75 | ||||||
24.5.1999 | 260.00 | +1.56% | 64 480 | 248 | 255.00 | +1.43% | 1 284 507 | 5 288 | ||||||
29.1.1997 | 195.00 | +1.56% | 304 005 | 1 559 | 190.00 | -0.88% | 101 346 | 527 | ||||||
26.5.1997 | 130.00 | +1.56% | 19 500 | 150 | 130.00 | +3.35% | 109 303 | 828 | ||||||
12.4.1999 | 263.00 | +1.54% | 105 200 | 400 | 245.50 | +0.12% | 25 349 | 105 | ||||||
12.3.1999 | 245.00 | +1.53% | 100 450 | 410 | 240.70 | +1.13% | 100 754 | 422 | ||||||
3.9.1998 | 264.00 | +1.53% | 403 920 | 1 530 | 265.10 | -1.96% | 26 263 | 100 | ||||||
9.12.1999 | 318.80 | +1.52% | 30 286 | 95 | 311.00 | +0.22% | 74 140 | 241 | ||||||
7.1.2000 | 329.00 | +1.51% | 133 903 | 407 | 330.10 | +0.60% | 1 926 501 | 5 926 | ||||||
13.5.1998 | 268.00 | +1.51% | 87 100 | 325 | 265.00 | +0.23% | 146 899 | 557 | ||||||
15.5.1998 | 270.00 | +1.50% | 177 120 | 656 | 265.00 | -0.18% | 31 733 | 120 | ||||||
7.9.1998 | 269.00 | +1.50% | 186 955 | 695 | 265.00 | +2.49% | 280 638 | 1 051 | ||||||
13.1.2000 | 340.00 | +1.49% | 10 200 | 30 | 340.50 | +1.82% | 38 612 | 115 | ||||||
11.1.1999 | 271.00 | +1.49% | 14 905 | 55 | 255.10 | -3.07% | 63 344 | 246 | ||||||
18.11.1997 | 205.00 | +1.48% | 492 000 | 2 400 | 196.00 | -2.76% | 74 479 | 381 | ||||||
9.5.1997 | 137.00 | +1.48% | 30 825 | 225 | 134.00 | +5.57% | 71 194 | 528 | ||||||
14.7.1997 | 144.20 | +1.47% | 100 507 | 697 | 143.10 | +1.13% | 24 138 | 168 | ||||||
24.11.1997 | 207.00 | +1.47% | 144 900 | 700 | 207.00 | -0.03% | 496 359 | 2 410 | ||||||
9.10.1997 | 206.00 | +1.47% | 295 198 | 1 433 | 206.00 | +1.41% | 117 683 | 579 | ||||||
14.1.2000 | 345.00 | +1.47% | 506 115 | 1 467 | 341.00 | +0.14% | 20 986 | 62 | ||||||
26.3.1998 | 277.00 | +1.46% | 1 607 985 | 5 805 | 270.10 | +0.30% | 153 056 | 564 | ||||||
28.11.1995 | 208.00 | +1.46% | 102 128 | 491 | 202.00 | +2.00% | 82 591 | 409 | ||||||
13.5.1996 | 185.00 | +1.42% | 130 425 | 705 | 181.00 | -1.00% | 78 572 | 416 | ||||||
1.2.2000 | 355.00 | +1.42% | 18 105 | 51 | ||||||||||
23.7.1999 | 270.10 | +1.42% | 57 531 | 213 | 265.10 | +4.20% | 31 736 | 120 | ||||||
24.11.1998 | 265.00 | +1.41% | 73 935 | 279 | 254.30 | +0.01% | 69 037 | 267 | ||||||
16.3.1999 | 252.50 | +1.40% | 30 300 | 120 | 244.00 | +0.82% | 88 266 | 359 | ||||||
9.9.1999 | 290.00 | +1.39% | 26 100 | 90 | 286.70 | +0.24% | 68 621 | 240 | ||||||
31.8.1995 | 219.00 | +1.38% | 58 254 | 266 | 207.00 | +1.00% | 48 893 | 236 | ||||||
30.1.1996 | 222.00 | +1.36% | 88 800 | 400 | 220.00 | +2.00% | 34 794 | 156 | ||||||
26.1.1996 | 222.00 | +1.36% | 154 290 | 695 | 217.00 | +1.00% | 62 860 | 289 | ||||||
29.9.1999 | 297.00 | +1.36% | 283 338 | 954 | 294.00 | +0.34% | 61 632 | 210 | ||||||
27.10.1998 | 230.10 | +1.36% | 6 903 | 30 | 228.00 | +0.40% | 34 170 | 150 | ||||||
26.1.2000 | 350.70 | +1.35% | 21 042 | 60 | 349.00 | -0.28% | 46 005 | 132 | ||||||
2.11.1999 | 300.00 | +1.35% | 154 500 | 515 | 297.00 | -1.72% | 62 865 | 210 | ||||||
24.8.1995 | 224.00 | +1.35% | 262 080 | 1 170 | 212.00 | -2.00% | 51 396 | 243 | ||||||
19.5.1997 | 146.00 | +1.34% | 137 240 | 940 | 139.00 | -4.36% | 20 726 | 147 | ||||||
6.2.1998 | 227.00 | +1.33% | 265 136 | 1 168 | 226.00 | -0.16% | 115 060 | 519 | ||||||
12.2.1998 | 229.00 | +1.32% | 144 270 | 630 | 225.10 | -1.00% | 123 445 | 547 | ||||||
13.2.1998 | 232.00 | +1.31% | 143 376 | 618 | 228.30 | +2.71% | 74 637 | 322 | ||||||
22.7.1997 | 147.00 | +1.30% | 51 450 | 350 | 142.00 | -1.75% | 25 760 | 180 | ||||||
27.2.1996 | 235.00 | +1.29% | 132 305 | 563 | 231.10 | +1.00% | 100 204 | 436 | ||||||
16.2.1998 | 235.00 | +1.29% | 46 530 | 198 | 235.00 | +1.16% | 86 763 | 370 | ||||||
21.2.1996 | 237.00 | +1.28% | 259 515 | 1 095 | 235.00 | +3.00% | 78 620 | 335 | ||||||
26.10.1995 | 240.00 | +1.26% | 154 800 | 645 | 220.00 | 0.00% | 65 366 | 303 | ||||||
30.7.1997 | 148.50 | +1.26% | 49 005 | 330 | 144.50 | +0.17% | 13 938 | 96 | ||||||
17.9.1999 | 295.10 | +1.26% | 59 020 | 200 | 299.60 | -0.13% | 70 731 | 236 | ||||||
20.9.1999 | 298.80 | +1.25% | 29 880 | 100 | 291.50 | -2.70% | 60 522 | 204 | ||||||
11.3.1998 | 243.00 | +1.25% | 155 520 | 640 | 238.30 | +0.52% | 70 683 | 295 | ||||||
7.12.1999 | 325.00 | +1.24% | 65 000 | 200 | 308.70 | +0.84% | 68 914 | 224 | ||||||
2.11.1998 | 245.10 | +1.23% | 3 677 | 15 | 250.00 | +1.90% | 25 004 | 103 | ||||||
13.10.1995 | 245.00 | +1.23% | 63 945 | 261 | 240.00 | +2.00% | 40 830 | 171 | ||||||
25.8.1997 | 176.13 | +1.22% | 208 538 | 1 184 | 181.00 | +7.54% | 199 021 | 1 083 | ||||||
15.4.1998 | 259.00 | +1.17% | 347 319 | 1 341 | 258.10 | +2.68% | 495 407 | 1 895 | ||||||
25.2.1999 | 260.00 | +1.16% | 327 340 | 1 259 | 255.00 | +0.39% | 328 414 | 1 283 | ||||||
21.6.1996 | 180.07 | +1.16% | 72 028 | 400 | 173.00 | 0.00% | 48 220 | 280 | ||||||
12.11.1996 | 96.20 | +1.15% | 27 417 | 285 | 92.10 | +0.44% | 23 409 | 254 | ||||||
7.6.1996 | 172.10 | +1.14% | 99 474 | 578 | 182.00 | +5.00% | 35 413 | 202 | ||||||
21.5.1999 | 256.00 | +1.14% | 40 192 | 157 | 251.40 | -0.23% | 67 848 | 270 | ||||||
20.3.1998 | 266.00 | +1.14% | 493 962 | 1 857 | 266.20 | +0.51% | 178 182 | 672 | ||||||
25.11.1998 | 268.00 | +1.13% | 268 000 | 1 000 | 255.60 | +1.71% | 199 360 | 758 | ||||||
9.10.1996 | 134.00 | +1.12% | 48 508 | 362 | 123.10 | +2.57% | 21 311 | 168 | ||||||
11.5.1999 | 248.00 | +1.10% | 86 800 | 350 | 244.10 | -0.77% | 124 590 | 508 | ||||||
17.6.1996 | 185.00 | +1.09% | 42 550 | 230 | 181.30 | +3.00% | 24 111 | 135 | ||||||
20.1.2000 | 345.00 | +1.08% | 20 700 | 60 | 341.20 | +0.17% | 38 356 | 112 | ||||||
1.7.1998 | 285.00 | +1.06% | 85 500 | 300 | 290.00 | +2.14% | 170 512 | 602 | ||||||
2.7.1998 | 288.00 | +1.05% | 111 744 | 388 | 290.30 | +1.79% | 266 691 | 925 | ||||||
29.6.1998 | 280.90 | +1.04% | 89 888 | 320 | 276.00 | +1.20% | 79 921 | 290 | ||||||
23.4.1996 | 195.02 | +1.04% | 115 257 | 591 | 192.10 | -1.00% | 35 400 | 185 | ||||||
25.10.1999 | 293.00 | +1.03% | 54 791 | 187 | 300.00 | +1.69% | 405 856 | 1 357 | ||||||
30.9.1999 | 300.00 | +1.01% | 72 000 | 240 | 297.00 | +1.02% | 60 388 | 205 | ||||||
14.11.1996 | 99.20 | +1.01% | 48 806 | 492 | 93.30 | +3.90% | 20 251 | 216 | ||||||
7.8.1997 | 149.50 | +1.01% | 287 937 | 1 926 | 156.00 | +3.25% | 86 065 | 563 | ||||||
15.7.1998 | 303.00 | +1.00% | 49 086 | 162 | 297.70 | +1.12% | 79 899 | 270 | ||||||
8.10.1997 | 203.00 | +0.99% | 396 459 | 1 953 | 202.00 | +0.07% | 147 107 | 734 | ||||||
2.12.1996 | 101.50 | +0.99% | 11 267 | 111 | 99.90 | +0.29% | 13 438 | 136 | ||||||
29.11.1995 | 210.00 | +0.96% | 123 900 | 590 | 205.00 | +1.00% | 88 148 | 434 | ||||||
12.1.1996 | 212.00 | +0.95% | 125 080 | 590 | 210.00 | -4.00% | 38 046 | 186 | ||||||
7.10.1997 | 201.00 | +0.95% | 250 245 | 1 245 | 201.00 | +0.13% | 265 351 | 1 325 | ||||||
29.11.1999 | 300.00 | +0.94% | 36 000 | 120 | 296.60 | +0.47% | 70 757 | 240 | ||||||
17.12.1997 | 217.00 | +0.93% | 515 375 | 2 375 | 216.00 | +1.61% | 98 938 | 456 | ||||||
12.12.1995 | 217.00 | +0.93% | 153 202 | 706 | 200.00 | +2.00% | 43 100 | 200 | ||||||
30.8.1995 | 216.00 | +0.93% | 106 488 | 493 | 214.00 | -6.00% | 25 954 | 127 | ||||||
19.12.1997 | 219.00 | +0.92% | 233 454 | 1 066 | 218.20 | +1.54% | 68 440 | 313 | ||||||
13.1.1999 | 262.60 | +0.92% | 22 584 | 86 | 260.60 | +0.61% | 72 511 | 277 | ||||||
21.10.1999 | 287.60 | +0.91% | 8 628 | 30 | 287.00 | +0.63% | 33 264 | 117 | ||||||
24.1.1996 | 221.00 | +0.91% | 198 679 | 899 | 218.00 | +1.00% | 78 429 | 363 | ||||||
20.6.1997 | 143.50 | +0.91% | 57 974 | 404 | 140.50 | -0.67% | 32 852 | 233 | ||||||
4.11.1996 | 109.50 | +0.90% | 43 472 | 397 | 103.00 | -5.88% | 16 463 | 163 | ||||||
12.2.1996 | 222.00 | +0.90% | 147 630 | 665 | 226.50 | +4.00% | 96 771 | 446 | ||||||
12.1.2000 | 335.00 | +0.90% | 2 010 | 6 | 334.40 | +0.96% | 118 464 | 357 | ||||||
29.12.1997 | 224.00 | +0.90% | 137 088 | 612 | 217.10 | +0.56% | 48 134 | 220 | ||||||
22.10.1997 | 223.00 | +0.90% | 610 128 | 2 736 | 222.00 | +1.14% | 151 304 | 688 | ||||||
23.10.1997 | 225.00 | +0.89% | 632 250 | 2 810 | 213.10 | -0.25% | 178 777 | 815 | ||||||
26.10.1998 | 227.00 | +0.88% | 19 068 | 84 | 225.20 | -1.90% | 67 158 | 296 | ||||||
20.1.1999 | 262.30 | +0.88% | 38 034 | 145 | 262.20 | +0.69% | 25 692 | 98 | ||||||
12.1.1998 | 230.00 | +0.87% | 519 340 | 2 258 | 229.00 | -0.03% | 61 572 | 268 | ||||||
15.9.1995 | 230.00 | +0.87% | 289 800 | 1 260 | 223.00 | +1.00% | 38 459 | 173 | ||||||
6.11.1995 | 232.00 | +0.86% | 212 048 | 914 | 225.00 | 0.00% | 105 142 | 472 | ||||||
20.2.1996 | 234.00 | +0.86% | 237 510 | 1 015 | 232.00 | +1.00% | 119 675 | 524 | ||||||
19.2.1996 | 232.00 | +0.86% | 196 040 | 845 | 229.00 | +1.00% | 95 236 | 421 | ||||||
6.3.1996 | 232.00 | +0.86% | 181 888 | 784 | 228.00 | -1.00% | 104 022 | 465 | ||||||
1.10.1997 | 197.70 | +0.86% | 320 076 | 1 619 | 196.30 | +0.64% | 72 510 | 368 | ||||||
27.2.1998 | 234.00 | +0.86% | 241 254 | 1 031 | 230.90 | +0.72% | 83 466 | 360 | ||||||
29.1.1998 | 234.00 | +0.86% | 68 562 | 293 | 234.00 | +2.74% | 123 732 | 529 | ||||||
17.2.1998 | 237.00 | +0.85% | 317 106 | 1 338 | 234.00 | -0.21% | 100 618 | 430 | ||||||
5.3.1998 | 237.00 | +0.85% | 33 417 | 141 | 240.00 | -0.91% | 124 801 | 539 | ||||||
30.5.1996 | 180.00 | +0.84% | 64 260 | 357 | 178.10 | +3.00% | 43 871 | 245 | ||||||
24.10.1995 | 240.00 | +0.84% | 82 560 | 344 | ||||||||||
3.9.1996 | 121.00 | +0.83% | 39 930 | 330 | -15.00% | 0 | 0 | |||||||
19.1.1998 | 242.00 | +0.83% | 183 194 | 757 | 245.00 | +2.61% | 210 456 | 867 | ||||||
22.10.1999 | 290.00 | +0.83% | 69 600 | 240 | 295.00 | +2.78% | 90 889 | 311 | ||||||
3.4.1997 | 122.00 | +0.82% | 185 318 | 1 519 | 120.20 | +2.73% | 41 486 | 337 | ||||||
1.4.1997 | 126.00 | +0.80% | 55 440 | 440 | 122.50 | +0.53% | 28 718 | 229 | ||||||
26.9.1996 | 126.00 | +0.80% | 27 216 | 216 | 121.90 | +6.71% | 16 657 | 130 | ||||||
10.10.1995 | 251.00 | +0.80% | 172 939 | 689 | 246.00 | -1.00% | 54 651 | 224 | ||||||
29.7.1999 | 274.50 | +0.80% | 8 235 | 30 | 272.20 | +1.03% | 75 814 | 278 | ||||||
21.1.1999 | 264.40 | +0.80% | 25 911 | 98 | 259.50 | -1.02% | 167 111 | 625 | ||||||
16.3.1998 | 253.00 | +0.79% | 667 414 | 2 638 | 251.10 | +2.11% | 124 565 | 496 | ||||||
4.5.1998 | 254.00 | +0.79% | 142 494 | 561 | 260.00 | +0.75% | 169 463 | 665 | ||||||
12.8.1996 | 141.11 | +0.79% | 12 700 | 90 | 142.00 | -3.00% | 19 133 | 135 | ||||||
20.7.1998 | 308.60 | +0.78% | 13 887 | 45 | 309.00 | +2.04% | 120 114 | 395 | ||||||
23.2.1999 | 257.00 | +0.78% | 77 100 | 300 | 249.10 | -0.75% | 55 458 | 222 | ||||||
23.4.1999 | 243.00 | +0.78% | 48 600 | 200 | 242.10 | +0.79% | 276 096 | 1 150 | ||||||
5.6.1998 | 260.00 | +0.77% | 42 900 | 165 | 270.00 | +4.00% | 318 841 | 1 183 | ||||||
26.5.1998 | 265.00 | +0.76% | 298 125 | 1 125 | 250.10 | -1.20% | 60 445 | 240 | ||||||
23.4.1998 | 263.00 | +0.76% | 199 617 | 759 | 260.50 | +1.27% | 108 594 | 422 | ||||||
2.2.1999 | 265.00 | +0.76% | 107 590 | 406 | 264.90 | +0.56% | 134 037 | 508 | ||||||
28.8.1996 | 132.00 | +0.76% | 34 716 | 263 | 130.00 | +6.00% | 24 588 | 190 | ||||||
4.10.1996 | 132.00 | +0.76% | 40 260 | 305 | 128.10 | -3.80% | 18 387 | 150 | ||||||
9.9.1997 | 185.00 | +0.76% | 173 900 | 940 | 188.90 | 111 509 | 592 | |||||||
6.1.1999 | 267.00 | +0.75% | 26 166 | 98 | 264.80 | +2.79% | 31 578 | 120 | ||||||
17.6.1998 | 268.00 | +0.75% | 32 160 | 120 | 265.50 | -1.27% | 114 143 | 431 | ||||||
9.7.1998 | 305.00 | +0.75% | 1 013 820 | 3 324 | 301.40 | +2.47% | 151 901 | 501 | ||||||
30.6.1999 | 272.00 | +0.74% | 8 160 | 30 | 262.70 | -1.64% | 66 336 | 249 | ||||||
6.8.1997 | 148.00 | +0.74% | 26 640 | 180 | 150.10 | +2.08% | 177 362 | 1 198 | ||||||
7.5.1997 | 135.00 | +0.74% | 84 375 | 625 | 128.10 | -4.14% | 49 426 | 387 | ||||||
29.9.1995 | 272.00 | +0.74% | 385 696 | 1 418 | 261.00 | +1.00% | 71 532 | 271 | ||||||
20.8.1997 | 165.00 | +0.73% | 86 790 | 526 | 158.20 | -3.08% | 34 548 | 222 | ||||||
17.5.1999 | 252.00 | +0.71% | 50 400 | 200 | 250.50 | 0.00% | 68 187 | 272 | ||||||
26.11.1999 | 297.20 | +0.71% | 30 017 | 101 | 295.20 | +0.06% | 40 757 | 138 | ||||||
19.6.1996 | 177.00 | +0.70% | 41 595 | 235 | 172.00 | -2.00% | 34 815 | 201 | ||||||
16.7.1997 | 145.10 | +0.69% | 11 318 | 78 | 145.10 | +0.59% | 54 891 | 380 | ||||||
20.1.1997 | 163.00 | +0.69% | 328 771 | 2 017 | 160.10 | -5.91% | 162 977 | 1 018 | ||||||
27.8.1996 | 131.00 | +0.68% | 13 755 | 105 | 125.00 | -5.00% | 14 649 | 120 | ||||||
16.7.1998 | 305.00 | +0.66% | 454 450 | 1 490 | 304.00 | +0.90% | 176 181 | 590 | ||||||
29.7.1998 | 304.00 | +0.66% | 88 160 | 290 | 300.00 | -0.13% | 151 644 | 509 | ||||||
1.12.1999 | 308.00 | +0.65% | 100 408 | 326 | 304.10 | +1.70% | 932 135 | 3 060 | ||||||
1.2.1999 | 263.00 | +0.65% | 23 670 | 90 | 263.40 | +0.41% | 80 489 | 306 | ||||||
28.2.1997 | 157.00 | +0.64% | 94 200 | 600 | 153.10 | +1.51% | 100 680 | 652 | ||||||
26.9.1997 | 194.23 | +0.63% | 466 152 | 2 400 | 194.00 | +1.33% | 97 818 | 507 | ||||||
23.7.1996 | 159.00 | +0.63% | 17 331 | 109 | 153.20 | -1.00% | 16 086 | 105 | ||||||
29.6.1999 | 270.00 | +0.63% | 9 720 | 36 | 267.10 | +0.30% | 55 937 | 210 | ||||||
13.10.1998 | 206.30 | +0.63% | 6 189 | 30 | 219.00 | +5.98% | 129 504 | 610 | ||||||
16.11.1999 | 304.90 | +0.62% | 35 064 | 115 | 300.20 | -0.39% | 179 508 | 598 | ||||||
26.7.1996 | 152.00 | +0.62% | 36 480 | 240 | 153.00 | -2.00% | 23 770 | 155 | ||||||
14.5.1996 | 186.10 | +0.59% | 67 740 | 364 | 181.10 | -3.00% | 67 365 | 369 | ||||||
19.1.1999 | 260.00 | +0.58% | 15 600 | 60 | 260.40 | +0.54% | 53 251 | 205 | ||||||
21.1.2000 | 347.00 | +0.57% | 33 312 | 96 | 343.00 | +0.52% | 22 619 | 66 | ||||||
25.6.1996 | 176.00 | +0.57% | 74 096 | 421 | 170.10 | -3.00% | 85 034 | 498 | ||||||
20.6.1996 | 178.00 | +0.56% | 42 720 | 240 | 178.00 | 0.00% | 32 936 | 191 | ||||||
|
Zpravodajství k akcii PF PROSPERITY 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €