YSE AKCIONÁŘŮ OPF, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - YSE AKCIONÁŘŮ OPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1999 | 600.00 | -0.16% | 265 800 | 443 | 578.10 | -0.32% | 149 763 630 | 245 540 | ||||||
11.6.1999 | 589.50 | -0.89% | 117 900 | 200 | 575.10 | -1.08% | 27 977 346 | 46 014 | ||||||
16.12.1998 | 562.00 | +4.85% | 56 200 | 100 | 549.10 | +3.56% | 14 319 082 | 25 804 | ||||||
3.2.1999 | 625.00 | -0.31% | 359 375 | 575 | 623.20 | +1.25% | 12 372 660 | 22 185 | ||||||
28.8.2000 | 296.00 | +5.30% | 5 060 770 | 18 970 | ||||||||||
14.12.2000 | 259.00 | +0.34% | 3 083 019 | 13 016 | ||||||||||
29.5.2000 | 275.10 | +5.80% | 3 123 639 | 11 404 | ||||||||||
21.7.2000 | 293.00 | -1.34% | 3 013 357 | 10 781 | ||||||||||
29.11.2000 | 241.40 | +0.16% | 2 527 762 | 10 115 | ||||||||||
29.12.2000 | 259.50 | -0.53% | 2 835 722 | 10 022 | ||||||||||
22.3.2001 | 270.70 | -0.14% | 2 595 413 | 10 020 | ||||||||||
8.6.2000 | 276.90 | -0.18% | 2 569 415 | 9 865 | ||||||||||
21.12.1998 | 550.10 | -4.99% | 0 | 0 | 493.00 | -7.22% | 5 419 898 | 9 741 | ||||||
31.10.2000 | 251.00 | +0.35% | 2 571 151 | 9 480 | ||||||||||
21.1.1999 | 603.00 | +1.85% | 12 060 | 20 | 599.50 | +0.51% | 5 408 500 | 9 470 | ||||||
6.6.2000 | 281.90 | +1.03% | 2 521 236 | 9 090 | ||||||||||
2.12.1998 | 565.00 | -1.56% | 33 900 | 60 | 561.10 | +0.53% | 4 825 942 | 8 412 | ||||||
23.3.2000 | 277.00 | 0.00% | 0 | 0 | 280.00 | +0.03% | 2 296 379 | 8 362 | ||||||
1.6.2000 | 277.60 | +0.57% | 2 281 378 | 8 185 | ||||||||||
28.4.2000 | 267.00 | 0.00% | 0 | 0 | 259.40 | -1.74% | 1 924 536 | 7 265 | ||||||
5.6.2000 | 279.00 | 0.00% | 1 674 508 | 6 018 | ||||||||||
25.4.2001 | 285.30 | +0.10% | 1 819 953 | 5 879 | ||||||||||
27.12.1999 | 310.50 | +1.80% | 33 534 | 108 | 325.00 | 0.00% | 1 754 230 | 5 683 | ||||||
17.12.1998 | 589.60 | +4.91% | 58 960 | 100 | 533.00 | -2.93% | 3 288 584 | 5 597 | ||||||
26.1.1999 | 618.00 | +0.98% | 59 946 | 97 | 615.00 | -1.39% | 3 170 014 | 5 494 | ||||||
2.6.2000 | 279.00 | +0.50% | 1 497 646 | 5 383 | ||||||||||
24.5.2000 | 259.90 | -0.03% | 12 475 | 48 | 256.50 | -1.00% | 1 369 096 | 5 357 | ||||||
21.10.1999 | 335.00 | -2.33% | 45 895 | 137 | 336.20 | +1.11% | 1 731 732 | 5 151 | ||||||
11.9.2000 | 320.00 | +0.37% | 1 697 482 | 5 149 | ||||||||||
31.5.2000 | 276.00 | +0.32% | 1 399 460 | 5 040 | ||||||||||
21.12.1995 | 739.00 | +1.00% | 3 199 178 | 4 333 | ||||||||||
9.5.2000 | 269.90 | 0.00% | 0 | 0 | 272.00 | +3.69% | 1 152 079 | 4 275 | ||||||
16.8.2000 | 295.10 | +0.03% | 1 136 563 | 4 207 | ||||||||||
18.12.1998 | 579.00 | -1.79% | 11 580 | 20 | 531.40 | -0.30% | 2 209 092 | 4 071 | ||||||
17.3.2000 | 272.00 | 0.00% | 0 | 0 | 280.00 | +2.56% | 1 099 142 | 3 983 | ||||||
3.12.1998 | 551.20 | -2.44% | 82 680 | 150 | 540.50 | -3.67% | 2 271 391 | 3 837 | ||||||
26.2.1999 | 626.00 | -0.63% | 303 610 | 485 | 622.70 | +0.08% | 2 413 084 | 3 810 | ||||||
3.12.1999 | 300.00 | 0.00% | 0 | 0 | 302.00 | +0.66% | 1 035 184 | 3 327 | ||||||
30.5.2000 | 275.10 | 0.00% | 892 779 | 3 234 | ||||||||||
13.12.1996 | 274.00 | +1.10% | 371 270 | 1 355 | 265.00 | 0.00% | 650 127 | 2 454 | ||||||
13.6.2000 | 282.00 | +0.67% | 652 836 | 2 367 | ||||||||||
28.12.1999 | 326.00 | +4.99% | 7 172 | 22 | 330.00 | +1.53% | 729 480 | 2 348 | ||||||
26.5.2000 | 260.00 | 0.00% | 260.00 | +1.04% | 613 964 | 2 336 | ||||||||
10.9.1999 | 435.10 | -3.58% | 121 828 | 280 | 442.00 | -0.06% | 987 116 | 2 332 | ||||||
16.10.2000 | 262.20 | -7.05% | 564 015 | 2 156 | ||||||||||
4.5.1999 | 643.50 | +0.23% | 32 175 | 50 | 621.10 | -1.61% | 1 338 763 | 2 071 | ||||||
27.3.2000 | 285.00 | +2.88% | 35 055 | 123 | 273.30 | -2.87% | 576 975 | 2 053 | ||||||
27.11.2001 | 280.20 | 0.00% | 586 315 | 2 034 | ||||||||||
16.4.1999 | 687.90 | +2.82% | 247 644 | 360 | 666.00 | +0.13% | 1 219 573 | 1 815 | ||||||
3.4.1998 | 679.00 | +0.14% | 441 350 | 650 | 657.10 | +0.20% | 1 187 524 | 1 774 | ||||||
29.6.2000 | 283.10 | +0.07% | 476 481 | 1 689 | ||||||||||
26.5.1997 | 381.00 | +4.95% | 954 405 | 2 505 | 375.00 | +5.06% | 636 655 | 1 685 | ||||||
18.11.1997 | 620.00 | -1.74% | 186 000 | 300 | 606.00 | -0.63% | 1 006 013 | 1 621 | ||||||
25.3.1998 | 681.00 | +1.49% | 1 150 209 | 1 689 | 677.00 | +2.47% | 1 094 268 | 1 580 | ||||||
10.5.2000 | 269.90 | 0.00% | 0 | 0 | 265.00 | -2.57% | 402 952 | 1 541 | ||||||
9.6.2000 | 278.10 | +0.43% | 429 853 | 1 540 | ||||||||||
17.11.1999 | 288.50 | -4.97% | 10 386 | 36 | 279.90 | -7.16% | 443 439 | 1 525 | ||||||
28.3.2001 | 271.30 | +0.85% | 405 595 | 1 493 | ||||||||||
18.9.1998 | 736.00 | +4.99% | 14 720 000 | 20 000 | 721.10 | +6.21% | 1 037 259 | 1 456 | ||||||
28.12.2000 | 260.90 | 0.00% | 346 780 | 1 429 | ||||||||||
|
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky