PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PIV.A SOD.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 123.00 | 0.00% | 0 | 0 | 118.50 | -4.04% | 474 | 4 | ||||||
| 14.5.1996 | 143.10 | 0.00% | 0 | 0 | 154.00 | -4.00% | 308 | 2 | ||||||
| 9.5.1996 | 159.00 | 0.00% | 1 590 | 10 | 145.00 | -4.00% | 580 | 4 | ||||||
| 6.6.1996 | 164.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
| 8.4.1997 | 56.63 | -4.99% | 0 | 0 | 70.00 | -4.00% | 336 | 5 | ||||||
| 8.9.1995 | 705.00 | +0.71% | 2 820 | 4 | 835.00 | -4.00% | 2 505 | 3 | ||||||
| 23.8.1995 | 979.00 | -4.95% | 20 559 | 21 | 802.50 | -4.00% | 5 618 | 7 | ||||||
| 30.11.1995 | 330.00 | +10.00% | 5 940 | 18 | 284.50 | -4.00% | 2 845 | 10 | ||||||
| 15.11.1995 | 407.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 582 | 2 | ||||||
| 15.12.1995 | 321.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 1 615 | 5 | ||||||
| 6.12.1995 | 363.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 1 248 | 4 | ||||||
| 8.11.1996 | 108.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| 1.7.1999 | 25.10 | -3.83% | 126 | 5 | ||||||||||
| 6.4.1999 | 26.00 | -3.70% | 0 | 0 | ||||||||||
| 5.3.1999 | 80.00 | -3.61% | 0 | 0 | ||||||||||
| 26.11.1996 | 130.00 | 0.00% | 0 | 0 | 106.10 | -3.54% | 212 | 2 | ||||||
| 5.6.1997 | 40.00 | -3.43% | 665 | 17 | ||||||||||
| 14.5.1998 | 14.50 | -3.33% | 145 | 10 | ||||||||||
| 2.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | -3.33% | 580 | 5 | ||||||
| 15.10.1997 | 39.00 | -3.29% | 195 | 5 | ||||||||||
| 9.10.1997 | 40.00 | -3.10% | 504 | 13 | ||||||||||
| 13.3.1998 | 12.60 | -3.07% | 25 | 2 | ||||||||||
| 2.9.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
| 11.4.1997 | 48.56 | -4.98% | 0 | 0 | 70.00 | -3.03% | 203 | 3 | ||||||
| 27.5.1996 | 155.83 | +9.99% | 6 545 | 42 | 142.00 | -3.00% | 943 | 7 | ||||||
| 10.4.1996 | 233.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
| 5.9.1996 | 133.60 | -9.72% | 7 749 | 58 | 175.00 | -3.00% | 2 275 | 13 | ||||||
| 12.8.1996 | 250.00 | 0.00% | 9 750 | 39 | 290.00 | -3.00% | 1 450 | 5 | ||||||
| 8.12.1995 | 327.00 | 0.00% | 0 | 0 | 309.00 | -3.00% | 618 | 2 | ||||||
| 17.11.1995 | 400.00 | 0.00% | 0 | 0 | 275.50 | -3.00% | 276 | 1 | ||||||
| 20.12.1995 | 331.00 | -3.00% | 662 | 2 | ||||||||||
| 6.11.1995 | 450.00 | +2.27% | 12 150 | 27 | 385.00 | -3.00% | 1 540 | 4 | ||||||
| 12.10.1995 | 396.00 | -4.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 894.00 | +4.92% | 0 | 0 | 835.00 | -3.00% | 1 670 | 2 | ||||||
| 9.8.1995 | 852.00 | 0.00% | 5 112 | 6 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 852.00 | 0.00% | 0 | 0 | 810.00 | -3.00% | 4 050 | 5 | ||||||
| 31.7.1995 | 852.00 | 0.00% | 6 816 | 8 | 820.00 | -3.00% | 1 599 | 2 | ||||||
| 11.1.1999 | 160.00 | -2.97% | 0 | 0 | ||||||||||
| 9.10.1996 | 123.00 | 0.00% | 0 | 0 | 115.00 | -2.95% | 1 150 | 10 | ||||||
| 1.9.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 18.10.1996 | 123.00 | 0.00% | 0 | 0 | 116.50 | -2.91% | 117 | 1 | ||||||
| 15.4.1997 | 45.00 | -2.47% | 90 | 2 | 68.00 | -2.85% | 680 | 10 | ||||||
| 9.4.1997 | 53.80 | -4.99% | 0 | 0 | 65.50 | -2.52% | 197 | 3 | ||||||
| 17.12.1998 | 150.00 | -2.47% | 0 | 0 | ||||||||||
| 14.11.1996 | 120.00 | +1.01% | 2 400 | 20 | 97.00 | -2.44% | 1 241 | 12 | ||||||
| 2.6.1997 | 40.00 | -2.43% | 440 | 11 | ||||||||||
| 11.7.2001 | 23.00 | -2.12% | 0 | 0 | ||||||||||
| 4.12.1997 | 46.50 | -2.10% | 233 | 5 | ||||||||||
| 9.9.1996 | 130.00 | -2.69% | 4 160 | 32 | -2.00% | 0 | 0 | |||||||
| 17.5.1996 | 157.41 | 0.00% | 0 | 0 | 161.00 | -2.00% | 633 | 4 | ||||||
| 30.5.1996 | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
| 3.2.1999 | 220.50 | -2.00% | 662 | 3 | ||||||||||
| 5.10.1995 | 505.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 554.00 | -3.48% | 7 756 | 14 | 427.00 | -2.00% | 854 | 2 | ||||||
| 30.10.1995 | 400.00 | +1.52% | 2 400 | 6 | -2.00% | 0 | 0 | |||||||
| 16.11.1995 | 400.00 | -1.71% | 5 600 | 14 | 285.00 | -2.00% | 1 140 | 4 | ||||||
| 29.2.1996 | 239.00 | 0.00% | 11 233 | 47 | 200.00 | -2.00% | 800 | 4 | ||||||
| 23.5.1995 | 563.00 | -489.00% | 3 378 | 6 | 640.00 | -2.00% | 6 400 | 10 | ||||||
| 18.5.1995 | 0 | 0 | 640.00 | -2.00% | 8 960 | 14 | ||||||||
| 15.5.1995 | 0 | 0 | 640.00 | -2.00% | 3 200 | 5 | ||||||||
| 26.4.1995 | 0 | 0 | 610.00 | -2.00% | 3 660 | 6 | ||||||||
| 19.7.1995 | 853.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.1.1997 | 108.30 | -5.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 6.5.1997 | 45.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 5.9.1997 | 40.00 | -1.45% | 276 | 7 | ||||||||||
| 21.2.1997 | 95.00 | 0.00% | 475 | 5 | -1.31% | 0 | ||||||||
| 26.2.1997 | 95.00 | 0.00% | 380 | 4 | -1.29% | 0 | ||||||||
| 23.10.1997 | 38.50 | -1.28% | 116 | 3 | ||||||||||
| 26.9.1996 | 110.00 | +10.00% | 0 | 0 | 107.50 | -1.14% | 430 | 4 | ||||||
| 26.3.1997 | 59.61 | 0.00% | 0 | 0 | 66.50 | -1.08% | 273 | 4 | ||||||
| 5.6.1996 | 164.00 | 0.00% | 0 | 0 | 146.50 | -1.00% | 440 | 3 | ||||||
| 22.5.1996 | 157.41 | 0.00% | 0 | 0 | 150.00 | -1.00% | 893 | 6 | ||||||
| 12.6.1996 | 164.00 | 0.00% | 0 | 0 | 151.50 | -1.00% | 1 212 | 8 | ||||||
| 24.6.1996 | 107.61 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 143.04 | 0.00% | 0 | 0 | 140.00 | -1.00% | 693 | 5 | ||||||
| 9.5.1995 | 592.00 | 0.00% | 7 104 | 12 | 650.00 | -1.00% | 12 625 | 20 | ||||||
| 25.5.1995 | 509.00 | -485.00% | 0 | 0 | 635.00 | -1.00% | 1 270 | 2 | ||||||
| 3.5.1995 | 0 | 0 | 625.00 | -1.00% | 1 250 | 2 | ||||||||
| 15.3.1996 | 241.00 | 0.00% | 0 | 0 | 217.00 | -1.00% | 4 340 | 20 | ||||||
| 9.2.1996 | 187.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.10.1995 | 400.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 3 180 | 8 | ||||||
| 16.10.1995 | 362.00 | -3.97% | 2 172 | 6 | 375.00 | -1.00% | 750 | 2 | ||||||
| 3.10.1995 | 481.00 | -4.94% | 1 924 | 4 | 560.00 | -1.00% | 4 875 | 9 | ||||||
| 16.8.1995 | 852.00 | 0.00% | 0 | 0 | 860.00 | -1.00% | 3 440 | 4 | ||||||
| 19.11.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| 7.7.1999 | 26.00 | -0.38% | 0 | 0 | ||||||||||
| 11.6.1999 | 26.00 | -0.38% | 0 | 0 | ||||||||||
| 2.9.1999 | 26.00 | -0.38% | 0 | 0 | ||||||||||
| 9.12.1998 | 153.80 | -0.12% | 0 | 0 | ||||||||||
| 21.11.1996 | 120.00 | 0.00% | 1 200 | 10 | -0.05% | 0 | ||||||||
| 27.1.1997 | 90.00 | +2.51% | 180 | 2 | -0.02% | 0 | ||||||||
| 23.1.1997 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | ||||||||
| 7.2.1997 | 68.00 | -2.38% | 816 | 12 | 0.00% | 0 | ||||||||
| 9.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 130.00 | +8.33% | 1 430 | 11 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 22.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 29.11.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 4.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 13.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1997 | 59.61 | -4.98% | 1 609 | 27 | 0.00% | 0 | ||||||||
| 21.3.1997 | 62.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 59.61 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| 27.2.1997 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
| 12.3.1997 | 77.01 | +4.98% | 1 386 | 18 | 0.00% | 0 | ||||||||
| 11.3.1997 | 73.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 40.00 | 0.00% | 520 | 13 | 0.00% | 0 | ||||||||
| 26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 40.00 | +4.65% | 80 | 2 | 0.00% | 0 | ||||||||
| 22.5.1997 | 38.22 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 36.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 34.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| 22.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| 21.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| 18.4.1997 | 45.00 | 0.00% | 135 | 3 | 0.00% | 0 | ||||||||
| 17.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 143.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 9.4.1996 | 233.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 5.4.1996 | 233.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 4.4.1996 | 233.00 | -9.68% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 3.4.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 258.00 | +9.78% | 1 806 | 7 | 180.00 | 0.00% | 180 | 1 | ||||||
| 22.3.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 119.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 164.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 765 | 5 | ||||||
| 14.6.1996 | 147.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 157.41 | +10.00% | 2 361 | 15 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 592 | 4 | ||||||
| 28.5.1996 | 155.83 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 10.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 235.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
| 9.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 6.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 17 100 | 57 | ||||||
| 16.8.1996 | 249.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| 28.8.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 19.9.1996 | 100.00 | -5.03% | 1 100 | 11 | 115.00 | 0.00% | 575 | 5 | ||||||
| 18.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 7.10.1996 | 123.00 | +0.81% | 1 353 | 11 | 115.00 | 0.00% | 115 | 1 | ||||||
| 27.9.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 323 | 3 | ||||||
| 16.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 117.00 | 0.00% | 0 | 0 | 106.20 | 0.00% | 743 | 7 | ||||||
| 11.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1997 | 0.00% | 0 | ||||||||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 7.10.1997 | 0.00% | 0 | ||||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 3.10.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 2.10.1997 | 0.00% | 0 | ||||||||||||
| 1.10.1997 | 0.00% | 0 | ||||||||||||
| 30.9.1997 | 40.00 | 0.00% | 760 | 19 | ||||||||||
| 26.9.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 25.9.1997 | 0.00% | 0 | ||||||||||||
| 24.9.1997 | 0.00% | 0 | ||||||||||||
| 23.9.1997 | 0.00% | 0 | ||||||||||||
| 22.9.1997 | 0.00% | 0 | ||||||||||||
| 19.9.1997 | 0.00% | 0 | ||||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | 0.00% | 0 | ||||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 0.00% | 0 | ||||||||||||
| 5.11.1997 | 41.00 | 0.00% | 1 148 | 28 | ||||||||||
| 3.11.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
