PIVOVAR V.POPOVICE, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - PIVOVAR V.POPOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1999 | 75.00 | -4.45% | 0 | 0 | ||||||||||
22.9.1999 | 75.00 | +4.16% | 586 | 8 | ||||||||||
6.10.1999 | 75.70 | +8.92% | 76 | 1 | ||||||||||
30.10.1998 | 77.90 | 0.00% | 0 | 0 | 76.00 | +3.12% | 532 | 7 | ||||||
15.10.1998 | 82.00 | 0.00% | 82 | 1 | 76.00 | 0.00% | 912 | 12 | ||||||
14.10.1998 | 82.00 | -4.70% | 82 | 1 | 76.00 | 0.00% | 228 | 3 | ||||||
13.10.1998 | 86.05 | -4.99% | 0 | 0 | 76.00 | -7.27% | 304 | 4 | ||||||
23.6.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1999 | 76.00 | +4.10% | 2 280 | 30 | ||||||||||
13.5.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1999 | 76.00 | -3.79% | 0 | 0 | ||||||||||
29.3.1999 | 77.00 | +3.35% | 0 | 0 | ||||||||||
12.1.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | -4.82% | 6 005 | 78 | ||||||
14.1.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
11.10.1999 | 77.00 | +9.68% | 611 | 8 | ||||||||||
5.11.1998 | 77.90 | 0.00% | 0 | 0 | 77.20 | +2.97% | 9 310 | 114 | ||||||
1.10.1999 | 78.50 | +9.94% | 16 321 | 208 | ||||||||||
11.11.1998 | 77.90 | 0.00% | 0 | 0 | 79.00 | +3.65% | 10 611 | 141 | ||||||
11.5.1999 | 79.00 | -9.19% | 0 | 0 | ||||||||||
20.1.1999 | 65.17 | -4.98% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
19.1.1999 | 68.59 | -5.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
18.1.1999 | 72.20 | -5.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
15.1.1999 | 76.00 | -5.00% | 0 | 0 | 80.00 | +3.89% | 560 | 7 | ||||||
25.3.1999 | 80.00 | +15.94% | 2 240 | 28 | ||||||||||
11.1.1999 | 80.00 | 0.00% | 0 | 0 | 80.90 | -5.71% | 0 | 0 | ||||||
1.2.1999 | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
4.5.1999 | 81.00 | +14.08% | 725 | 9 | ||||||||||
7.1.1999 | 80.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 8 805 | 109 | ||||||
21.7.1999 | 81.90 | +9.93% | 4 750 | 58 | ||||||||||
12.10.1998 | 90.57 | -4.99% | 0 | 0 | 82.00 | -6.86% | 2 623 | 32 | ||||||
27.1.1999 | 59.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 0 | 0 | ||||||
12.10.1999 | 83.90 | +8.96% | 5 537 | 66 | ||||||||||
23.7.1999 | 84.00 | 0.00% | 495 | 6 | ||||||||||
22.7.1999 | 84.00 | +2.56% | 1 002 | 12 | ||||||||||
8.1.1999 | 80.00 | 0.00% | 0 | 0 | 85.80 | +5.92% | 0 | 0 | ||||||
25.1.1999 | 59.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 5 609 | 57 | ||||||
10.5.1999 | 87.00 | 0.00% | 1 740 | 20 | ||||||||||
7.5.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 87.00 | 0.00% | 9 744 | 112 | ||||||||||
5.5.1999 | 87.00 | +7.40% | 3 306 | 38 | ||||||||||
9.10.1998 | 95.33 | -4.99% | 0 | 0 | 88.00 | +0.33% | 440 | 5 | ||||||
8.10.1998 | 100.34 | 0.00% | 0 | 0 | 88.00 | -7.67% | 1 228 | 14 | ||||||
21.1.1999 | 61.92 | -4.98% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
26.1.1999 | 59.00 | 0.00% | 118 | 2 | 89.00 | +2.29% | 0 | 0 | ||||||
29.1.1999 | 59.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
28.1.1999 | 59.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 1 433 | 16 | ||||||
13.10.1999 | 92.20 | +9.89% | 461 | 5 | ||||||||||
22.1.1999 | 59.00 | -4.71% | 59 | 1 | 96.00 | +9.09% | 0 | 0 | ||||||
14.10.1999 | 100.70 | +9.21% | 6 546 | 65 | ||||||||||
1.12.1999 | 100.90 | -9.74% | 2 122 | 21 | ||||||||||
25.11.1999 | 102.40 | -0.29% | 1 560 | 16 | ||||||||||
24.11.1999 | 102.70 | -9.99% | 308 | 3 | ||||||||||
26.11.1999 | 102.70 | +0.29% | 1 025 | 10 | ||||||||||
3.12.1999 | 104.10 | -4.58% | 1 249 | 12 | ||||||||||
6.10.1998 | 100.34 | 0.00% | 702 | 7 | 105.00 | -4.83% | 21 000 | 200 | ||||||
5.10.1998 | 100.34 | -3.98% | 602 | 6 | 105.00 | -3.21% | 1 655 | 15 | ||||||
21.12.2001 | 108.20 | -13.44% | 11 899 | 100 | ||||||||||
2.12.1999 | 109.10 | +8.12% | 436 | 4 | ||||||||||
28.8.1998 | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.45% | 3 740 | 34 | ||||||
16.6.1998 | 134.62 | -4.99% | 0 | 0 | 110.10 | -7.45% | 1 938 | 18 | ||||||
15.10.1999 | 110.70 | +9.93% | 0 | 0 | ||||||||||
28.12.2001 | 111.00 | 0.00% | 1 221 | 11 | ||||||||||
27.12.2001 | 111.00 | +2.58% | 768 | 7 | ||||||||||
19.12.2001 | 111.00 | -9.75% | 5 919 | 49 | ||||||||||
11.8.1998 | 120.00 | 0.00% | 0 | 0 | 111.00 | -5.77% | 549 | 5 | ||||||
7.12.1999 | 111.30 | -2.70% | 224 | 2 | ||||||||||
30.11.1999 | 111.80 | -0.17% | 1 674 | 15 | ||||||||||
29.11.1999 | 112.00 | +9.05% | 611 | 6 | ||||||||||
2.10.1998 | 104.50 | 0.00% | 0 | 0 | 114.00 | +6.75% | 2 280 | 20 | ||||||
23.11.1999 | 114.10 | -2.47% | 342 | 3 | ||||||||||
6.12.1999 | 114.40 | +9.89% | 0 | 0 | ||||||||||
30.9.1998 | 104.50 | 0.00% | 0 | 0 | 114.80 | -8.01% | 230 | 2 | ||||||
18.6.1998 | 121.50 | -4.99% | 0 | 0 | 114.90 | -2.54% | 230 | 2 | ||||||
31.8.1998 | 120.00 | 0.00% | 0 | 0 | 115.00 | +4.56% | 230 | 2 | ||||||
26.8.1998 | 118.00 | 0.00% | 0 | 0 | 115.00 | -2.86% | 559 | 5 | ||||||
25.8.1998 | 118.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 610 | 14 | ||||||
3.9.1998 | 120.00 | 0.00% | 0 | 0 | 115.10 | +0.01% | 1 036 | 9 | ||||||
2.9.1998 | 120.00 | 0.00% | 0 | 0 | 115.10 | -0.04% | 115 | 1 | ||||||
27.8.1998 | 120.00 | +1.69% | 840 | 7 | 115.10 | +3.05% | 806 | 7 | ||||||
1.9.1998 | 120.00 | 0.00% | 0 | 0 | 115.20 | +0.13% | 461 | 4 | ||||||
15.6.1998 | 141.70 | -4.99% | 0 | 0 | 115.60 | -4.99% | 4 536 | 39 | ||||||
6.8.1998 | 120.00 | 0.00% | 240 | 2 | 116.00 | -0.90% | 2 209 | 19 | ||||||
7.8.1998 | 120.00 | 0.00% | 0 | 0 | 116.30 | +0.16% | 2 096 | 18 | ||||||
4.8.1998 | 120.00 | 0.00% | 120 | 1 | 116.50 | +0.03% | 1 380 | 11 | ||||||
10.8.1998 | 120.00 | 0.00% | 0 | 0 | 116.60 | +0.06% | 1 049 | 9 | ||||||
22.11.1999 | 117.00 | -10.00% | 494 | 4 | ||||||||||
17.6.1998 | 127.89 | -4.99% | 1 279 | 10 | 118.00 | +9.53% | 1 179 | 10 | ||||||
5.8.1998 | 120.00 | 0.00% | 0 | 0 | 118.40 | -6.48% | 587 | 5 | ||||||
4.9.1998 | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.76% | 232 | 2 | ||||||
12.8.1998 | 118.00 | -1.66% | 944 | 8 | 120.00 | +4.40% | 803 | 7 | ||||||
24.8.1998 | 118.00 | -0.84% | 354 | 3 | 120.00 | -3.24% | 240 | 2 | ||||||
9.6.1998 | 157.00 | 0.00% | 314 | 2 | 120.00 | -9.46% | 360 | 3 | ||||||
17.9.1998 | 97.75 | 0.00% | 0 | 0 | 120.00 | 0.00% | 840 | 7 | ||||||
16.9.1998 | 97.75 | -4.99% | 2 835 | 29 | 120.00 | 0.00% | 1 200 | 10 | ||||||
15.9.1998 | 102.89 | -4.99% | 0 | 0 | 120.00 | +0.15% | 840 | 7 | ||||||
14.9.1998 | 108.30 | -5.00% | 0 | 0 | 120.00 | -0.19% | 4 194 | 35 | ||||||
11.9.1998 | 114.00 | -5.00% | 0 | 0 | 120.00 | -0.71% | 600 | 5 | ||||||
9.9.1998 | 120.00 | 0.00% | 0 | 0 | 120.40 | +0.16% | 241 | 2 | ||||||
7.9.1998 | 120.00 | 0.00% | 0 | 0 | 120.40 | +3.79% | 843 | 7 | ||||||
18.10.1999 | 121.70 | +9.93% | 0 | 0 | ||||||||||
12.6.1998 | 149.15 | -5.00% | 298 | 2 | 122.30 | -2.06% | 2 571 | 21 | ||||||
8.12.1999 | 122.90 | +10.42% | 3 743 | 32 | ||||||||||
18.12.2001 | 123.00 | 0.00% | 17 008 | 138 | ||||||||||
17.12.2001 | 123.00 | -8.88% | 12 969 | 99 | ||||||||||
10.9.1998 | 120.00 | 0.00% | 0 | 0 | 123.00 | +0.44% | 2 298 | 19 | ||||||
30.7.1998 | 120.00 | 0.00% | 0 | 0 | 124.20 | -3.55% | 2 110 | 17 | ||||||
29.9.1998 | 104.50 | 0.00% | 0 | 0 | 124.80 | -8.23% | 125 | 1 | ||||||
21.8.1998 | 119.00 | 0.00% | 119 | 1 | 125.00 | +0.21% | 2 109 | 17 | ||||||
20.8.1998 | 119.00 | 0.00% | 2 975 | 25 | 125.00 | -1.00% | 2 970 | 24 | ||||||
19.8.1998 | 119.00 | +0.84% | 119 | 1 | 125.00 | 0.00% | 750 | 6 | ||||||
18.8.1998 | 118.00 | 0.00% | 826 | 7 | 125.00 | -3.42% | 875 | 7 | ||||||
13.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.00 | +9.03% | 625 | 5 | ||||||
11.6.1998 | 157.00 | 0.00% | 0 | 0 | 125.00 | -4.79% | 1 125 | 9 | ||||||
20.12.2001 | 125.00 | +12.61% | 8 418 | 72 | ||||||||||
17.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.20 | +3.40% | 1 424 | 11 | ||||||
14.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.20 | +0.13% | 2 003 | 16 | ||||||
19.6.1998 | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
9.7.1998 | 118.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 378 | 3 | ||||||
3.8.1998 | 120.00 | 0.00% | 0 | 0 | 126.40 | -1.46% | 1 380 | 11 | ||||||
4.6.1998 | 157.00 | 0.00% | 0 | 0 | 126.80 | -6.79% | 2 789 | 22 | ||||||
31.7.1998 | 120.00 | 0.00% | 0 | 0 | 128.00 | +2.56% | 1 146 | 9 | ||||||
28.7.1998 | 120.00 | 0.00% | 0 | 0 | 128.10 | -2.70% | 1 640 | 12 | ||||||
9.12.1999 | 128.50 | +4.55% | 491 | 4 | ||||||||||
19.11.1999 | 130.00 | 0.00% | 1 607 | 13 | ||||||||||
18.11.1999 | 130.00 | -9.97% | 0 | 0 | ||||||||||
29.7.1998 | 120.00 | 0.00% | 0 | 0 | 130.00 | -5.88% | 1 673 | 13 | ||||||
5.6.1998 | 157.00 | 0.00% | 0 | 0 | 130.00 | +0.60% | 1 020 | 8 | ||||||
22.6.1998 | 133.94 | +4.99% | 0 | 0 | 131.40 | +4.28% | 394 | 3 | ||||||
10.6.1998 | 157.00 | 0.00% | 785 | 5 | 132.00 | +9.41% | 2 626 | 20 | ||||||
30.6.1998 | 120.28 | -4.99% | 0 | 0 | 133.00 | -1.25% | 2 765 | 20 | ||||||
14.12.1999 | 133.50 | -9.97% | 17 096 | 105 | ||||||||||
8.6.1998 | 157.00 | 0.00% | 0 | 0 | 133.60 | +3.92% | 1 193 | 9 | ||||||
19.10.1999 | 133.80 | +9.94% | 44 087 | 339 | ||||||||||
10.12.2001 | 133.80 | -8.73% | 5 564 | 41 | ||||||||||
10.12.1999 | 134.90 | +4.98% | 0 | 0 | ||||||||||
14.12.2001 | 135.00 | -1.45% | 5 032 | 37 | ||||||||||
14.7.1998 | 120.00 | +1.69% | 120 | 1 | 135.00 | -7.24% | 2 569 | 20 | ||||||
3.6.1998 | 157.00 | +0.64% | 157 | 1 | 136.00 | -8.91% | 1 360 | 10 | ||||||
11.12.2001 | 136.40 | +1.94% | 3 421 | 25 | ||||||||||
13.12.2001 | 137.00 | -8.78% | 2 069 | 15 | ||||||||||
10.7.1998 | 118.00 | 0.00% | 590 | 5 | 138.00 | +1.69% | 1 666 | 13 | ||||||
13.7.1998 | 118.00 | 0.00% | 236 | 2 | 139.00 | +8.09% | 554 | 4 | ||||||
29.6.1998 | 126.61 | -4.99% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
26.6.1998 | 133.27 | -4.99% | 0 | 0 | 140.00 | -6.66% | 1 260 | 9 | ||||||
25.6.1998 | 140.28 | -4.99% | 140 | 1 | 140.00 | -1.52% | 1 650 | 11 | ||||||
7.7.1998 | 118.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
3.7.1998 | 118.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
2.7.1998 | 118.00 | -1.89% | 118 | 1 | 140.00 | +0.29% | 840 | 6 | ||||||
1.7.1998 | 120.28 | 0.00% | 0 | 0 | 140.00 | +0.96% | 5 165 | 37 | ||||||
23.6.1998 | 140.63 | +4.99% | 0 | 0 | 140.20 | +6.61% | 1 541 | 11 | ||||||
16.3.1998 | 169.57 | +4.99% | 2 204 | 13 | 140.40 | +2.79% | 3 186 | 21 | ||||||
14.11.2001 | 140.60 | -4.80% | 0 | 0 | ||||||||||
22.7.1998 | 120.00 | -4.29% | 240 | 2 | 141.00 | +5.90% | 6 822 | 43 | ||||||
16.7.1998 | 132.30 | +5.00% | 0 | 0 | 141.00 | +6.15% | 564 | 4 | ||||||
15.7.1998 | 126.00 | +5.00% | 0 | 0 | 141.00 | +3.39% | 1 993 | 15 | ||||||
20.10.1999 | 143.00 | +6.87% | 143 | 1 | ||||||||||
9.4.1998 | 155.00 | 0.00% | 0 | 0 | 144.20 | +0.84% | 1 765 | 11 | ||||||
17.11.1999 | 144.40 | -9.97% | 0 | 0 | ||||||||||
15.11.2001 | 144.50 | +2.77% | 1 012 | 7 | ||||||||||
21.9.1998 | 97.75 | 0.00% | 0 | 0 | 145.00 | +5.58% | 14 500 | 100 | ||||||
1.6.1998 | 156.00 | -1.28% | 1 872 | 12 | 146.00 | -7.28% | 898 | 6 | ||||||
20.11.2001 | 146.00 | -0.06% | 3 213 | 22 | ||||||||||
19.11.2001 | 146.10 | -0.06% | 7 662 | 52 | ||||||||||
22.11.2001 | 146.10 | -8.68% | 3 942 | 27 | ||||||||||
28.11.2001 | 146.10 | 0.00% | 6 458 | 44 | ||||||||||
27.11.2001 | 146.10 | -0.88% | 3 966 | 27 | ||||||||||
16.11.2001 | 146.20 | +1.17% | 7 064 | 47 | ||||||||||
7.12.2001 | 146.60 | 0.00% | 2 198 | 15 | ||||||||||
6.12.2001 | 146.60 | 0.00% | 2 783 | 19 | ||||||||||
5.12.2001 | 146.60 | -2.26% | 2 807 | 19 | ||||||||||
26.11.2001 | 147.40 | -7.99% | 3 219 | 22 | ||||||||||
29.11.2001 | 147.70 | +1.09% | 4 398 | 30 | ||||||||||
13.11.2001 | 147.70 | 0.00% | 4 056 | 26 | ||||||||||
12.11.2001 | 147.70 | -2.25% | 3 097 | 21 | ||||||||||
13.3.1998 | 161.50 | 0.00% | 0 | 0 | 147.80 | -5.49% | 1 328 | 9 | ||||||
13.12.1999 | 148.30 | +9.93% | 0 | 0 | ||||||||||
7.1.2000 | 149.90 | -9.96% | 783 | 5 | ||||||||||
6.11.2001 | 149.90 | -9.86% | 20 098 | 127 | ||||||||||
4.12.2001 | 150.00 | 0.00% | 4 048 | 27 | ||||||||||
3.12.2001 | 150.00 | -0.46% | 2 554 | 17 | ||||||||||
2.6.1998 | 156.00 | 0.00% | 0 | 0 | 150.00 | -0.28% | 17 172 | 115 | ||||||
21.7.1998 | 125.38 | -4.99% | 0 | 0 | 150.00 | -8.37% | 1 648 | 11 | ||||||
19.5.1998 | 166.34 | 0.00% | 166 | 1 | 150.10 | -9.10% | 1 355 | 9 | ||||||
12.12.2001 | 150.20 | +10.11% | 6 761 | 45 | ||||||||||
28.4.1998 | 160.00 | 0.00% | 0 | 0 | 150.60 | +5.04% | 9 455 | 54 | ||||||
30.11.2001 | 150.70 | +2.03% | 3 429 | 23 | ||||||||||
12.3.1998 | 161.50 | -5.00% | 4 038 | 25 | 150.90 | -1.75% | 1 562 | 10 | ||||||
6.4.1998 | 151.20 | -4.69% | 756 | 5 | 151.00 | -4.09% | 302 | 2 | ||||||
25.9.1998 | 104.50 | 0.00% | 0 | 0 | 151.00 | -9.58% | 755 | 5 | ||||||
3.4.1998 | 158.65 | -5.00% | 317 | 2 | 151.10 | +0.17% | 4 566 | 29 | ||||||
9.11.2001 | 151.10 | -5.56% | 1 049 | 7 | ||||||||||
13.1.2000 | 152.50 | -1.54% | 305 | 2 | ||||||||||
14.9.2000 | 153.00 | -8.60% | 1 378 | 9 | ||||||||||
24.6.1998 | 147.66 | +4.99% | 295 | 2 | 154.00 | +8.73% | 1 371 | 9 | ||||||
12.1.2000 | 154.90 | -1.65% | 1 820 | 12 | ||||||||||
17.7.1998 | 138.91 | +4.99% | 278 | 2 | 155.00 | +8.81% | 6 751 | 44 | ||||||
10.4.1998 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.47% | 2 759 | 18 | ||||||
14.4.1998 | 155.00 | 0.00% | 310 | 2 | 155.10 | +0.83% | 3 246 | 21 | ||||||
7.4.1998 | 155.00 | +2.51% | 1 395 | 9 | 156.30 | +0.39% | 1 516 | 10 | ||||||
|
Zpravodajství k akcii PIVOVAR V.POPOVICE
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky