PIVOVAR V.POPOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PIVOVAR V.POPOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1999 | 59.00 | -4.71% | 59 | 1 | 96.00 | +9.09% | 0 | 0 | ||||||
| 30.12.1998 | 80.00 | 0.00% | 80 | 1 | 53.00 | +8.16% | 0 | 0 | ||||||
| 29.12.1998 | 80.00 | -0.95% | 80 | 1 | 49.00 | +8.16% | 0 | 0 | ||||||
| 28.12.1998 | 80.77 | +4.99% | 81 | 1 | 45.30 | -6.21% | 136 | 3 | ||||||
| 23.12.1998 | 76.93 | +4.99% | 77 | 1 | 48.30 | -4.54% | 147 | 3 | ||||||
| 22.12.1998 | 73.27 | +4.98% | 73 | 1 | 50.60 | +3.26% | 101 | 2 | ||||||
| 21.12.1998 | 69.79 | +4.99% | 70 | 1 | 49.00 | -9.25% | 539 | 11 | ||||||
| 18.12.1998 | 66.47 | +4.99% | 66 | 1 | 54.00 | 0.00% | 648 | 12 | ||||||
| 17.12.1998 | 63.31 | -4.99% | 63 | 1 | 54.00 | -9.84% | 0 | 0 | ||||||
| 16.12.1998 | 66.64 | -4.99% | 67 | 1 | 59.90 | -0.16% | 5 151 | 86 | ||||||
| 20.10.1998 | 82.00 | 0.00% | 82 | 1 | 0.00 | +4.23% | 0 | 0 | ||||||
| 15.10.1998 | 82.00 | 0.00% | 82 | 1 | 76.00 | 0.00% | 912 | 12 | ||||||
| 14.10.1998 | 82.00 | -4.70% | 82 | 1 | 76.00 | 0.00% | 228 | 3 | ||||||
| 23.9.1998 | 104.50 | +4.14% | 105 | 1 | 170.00 | +9.39% | 12 240 | 72 | ||||||
| 21.8.1998 | 119.00 | 0.00% | 119 | 1 | 125.00 | +0.21% | 2 109 | 17 | ||||||
| 19.8.1998 | 119.00 | +0.84% | 119 | 1 | 125.00 | 0.00% | 750 | 6 | ||||||
| 4.8.1998 | 120.00 | 0.00% | 120 | 1 | 116.50 | +0.03% | 1 380 | 11 | ||||||
| 27.7.1998 | 120.00 | 0.00% | 120 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 120.00 | +1.69% | 120 | 1 | 135.00 | -7.24% | 2 569 | 20 | ||||||
| 2.7.1998 | 118.00 | -1.89% | 118 | 1 | 140.00 | +0.29% | 840 | 6 | ||||||
| 25.6.1998 | 140.28 | -4.99% | 140 | 1 | 140.00 | -1.52% | 1 650 | 11 | ||||||
| 19.6.1998 | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
| 3.6.1998 | 157.00 | +0.64% | 157 | 1 | 136.00 | -8.91% | 1 360 | 10 | ||||||
| 28.5.1998 | 166.34 | -2.72% | 166 | 1 | 165.60 | -0.66% | 7 949 | 48 | ||||||
| 26.5.1998 | 180.00 | +3.06% | 180 | 1 | 162.30 | +2.33% | 2 273 | 14 | ||||||
| 19.5.1998 | 166.34 | 0.00% | 166 | 1 | 150.10 | -9.10% | 1 355 | 9 | ||||||
| 15.4.1998 | 160.00 | +3.22% | 160 | 1 | 157.30 | +5.54% | 14 844 | 91 | ||||||
| 20.2.1998 | 180.50 | +0.26% | 181 | 1 | 167.40 | +0.16% | 1 844 | 11 | ||||||
| 18.2.1998 | 186.01 | +0.54% | 186 | 1 | 165.00 | -6.73% | 2 082 | 13 | ||||||
| 10.1.1995 | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
| 2.12.1994 | 1 840.00 | +27.00% | 1 840 | 1 | ||||||||||
| 12.10.1993 | 1 580.00 | +128.00% | 1 580 | 1 | ||||||||||
| 5.10.1993 | 1 560.00 | -574.00% | 3 120 | 2 | ||||||||||
| 16.11.1994 | 1 900.00 | +270.00% | 3 800 | 2 | ||||||||||
| 1.11.1994 | 1 870.00 | +53.00% | 3 740 | 2 | ||||||||||
| 16.2.1998 | 185.00 | 0.00% | 370 | 2 | 180.40 | +1.46% | 721 | 4 | ||||||
| 12.1.1998 | 391.00 | 0.00% | 782 | 2 | 400.00 | -0.12% | 12 760 | 32 | ||||||
| 23.2.1998 | 180.50 | 0.00% | 361 | 2 | 169.30 | +2.54% | 1 547 | 9 | ||||||
| 3.3.1998 | 180.50 | 0.00% | 361 | 2 | 170.00 | +0.58% | 4 490 | 27 | ||||||
| 2.3.1998 | 180.50 | 0.00% | 361 | 2 | 165.60 | -0.56% | 1 488 | 9 | ||||||
| 27.2.1998 | 180.50 | 0.00% | 361 | 2 | 167.00 | -0.09% | 1 996 | 12 | ||||||
| 11.3.1998 | 170.00 | +4.35% | 340 | 2 | 156.40 | -6.92% | 1 749 | 11 | ||||||
| 11.11.1997 | 315.00 | 0.00% | 630 | 2 | 316.10 | +0.40% | 6 225 | 18 | ||||||
| 14.4.1998 | 155.00 | 0.00% | 310 | 2 | 155.10 | +0.83% | 3 246 | 21 | ||||||
| 3.4.1998 | 158.65 | -5.00% | 317 | 2 | 151.10 | +0.17% | 4 566 | 29 | ||||||
| 17.4.1998 | 155.00 | 0.00% | 310 | 2 | 158.40 | -8.95% | 475 | 3 | ||||||
| 16.4.1998 | 155.00 | -3.12% | 310 | 2 | 179.00 | +6.66% | 6 090 | 35 | ||||||
| 6.8.1998 | 120.00 | 0.00% | 240 | 2 | 116.00 | -0.90% | 2 209 | 19 | ||||||
| 9.6.1998 | 157.00 | 0.00% | 314 | 2 | 120.00 | -9.46% | 360 | 3 | ||||||
| 12.6.1998 | 149.15 | -5.00% | 298 | 2 | 122.30 | -2.06% | 2 571 | 21 | ||||||
| 24.6.1998 | 147.66 | +4.99% | 295 | 2 | 154.00 | +8.73% | 1 371 | 9 | ||||||
| 13.7.1998 | 118.00 | 0.00% | 236 | 2 | 139.00 | +8.09% | 554 | 4 | ||||||
| 22.7.1998 | 120.00 | -4.29% | 240 | 2 | 141.00 | +5.90% | 6 822 | 43 | ||||||
| 17.7.1998 | 138.91 | +4.99% | 278 | 2 | 155.00 | +8.81% | 6 751 | 44 | ||||||
| 26.1.1999 | 59.00 | 0.00% | 118 | 2 | 89.00 | +2.29% | 0 | 0 | ||||||
| 20.8.1997 | 485.00 | 0.00% | 970 | 2 | 480.20 | -0.74% | 7 203 | 15 | ||||||
| 25.6.1997 | 423.00 | +0.71% | 846 | 2 | 0 | 0 | ||||||||
| 13.5.1997 | 396.00 | +1.27% | 792 | 2 | 376.00 | -3.62% | 2 632 | 7 | ||||||
| 6.1.1997 | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
| 30.12.1996 | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
| 2.2.1999 | 60.00 | +1.69% | 180 | 3 | 73.00 | -9.87% | 0 | 0 | ||||||
| 22.9.1998 | 100.34 | +2.64% | 301 | 3 | 159.00 | +7.17% | 1 554 | 10 | ||||||
| 24.8.1998 | 118.00 | -0.84% | 354 | 3 | 120.00 | -3.24% | 240 | 2 | ||||||
| 17.11.1997 | 322.00 | 0.00% | 966 | 3 | 332.50 | +2.94% | 3 325 | 10 | ||||||
| 14.11.1997 | 322.00 | +2.22% | 966 | 3 | 333.20 | -2.83% | 6 782 | 21 | ||||||
| 13.11.1997 | 315.00 | -2.17% | 945 | 3 | 332.50 | +1.11% | 5 983 | 18 | ||||||
| 21.10.1997 | 376.00 | +0.26% | 1 128 | 3 | 395.10 | +2.34% | 14 974 | 38 | ||||||
| 16.12.1997 | 398.00 | +0.25% | 1 194 | 3 | 400.00 | +0.01% | 12 001 | 30 | ||||||
| 15.12.1997 | 397.00 | 0.00% | 1 191 | 3 | 400.00 | +1.90% | 2 000 | 5 | ||||||
| 5.3.1998 | 180.50 | 0.00% | 542 | 3 | 171.60 | +4.28% | 5 248 | 30 | ||||||
| 25.2.1998 | 180.50 | 0.00% | 542 | 3 | 167.30 | -1.52% | 833 | 5 | ||||||
| 31.8.1993 | 1 300.00 | -4 800.00% | 3 900 | 3 | ||||||||||
| 14.3.1994 | 3 150.00 | -987.00% | 9 450 | 3 | ||||||||||
| 28.9.1993 | 1 655.00 | 0.00% | 6 620 | 4 | ||||||||||
| 11.1.1994 | 2 300.00 | -416.00% | 9 200 | 4 | ||||||||||
| 21.9.1994 | 2 050.00 | -352.00% | 8 200 | 4 | ||||||||||
| 8.1.1998 | 391.00 | 0.00% | 1 564 | 4 | 400.10 | +1.21% | 8 403 | 21 | ||||||
| 14.1.1998 | 374.00 | -4.83% | 1 496 | 4 | 402.20 | +0.52% | 6 828 | 17 | ||||||
| 22.1.1998 | 307.00 | -4.95% | 1 228 | 4 | 317.00 | -9.01% | 3 164 | 10 | ||||||
| 10.2.1998 | 177.00 | -2.22% | 708 | 4 | 185.00 | +3.53% | 2 919 | 16 | ||||||
| 21.4.1998 | 155.00 | 0.00% | 620 | 4 | 160.10 | +3.85% | 6 472 | 36 | ||||||
| 4.6.1997 | 441.00 | +0.68% | 1 764 | 4 | 451.40 | +1.06% | 4 061 | 9 | ||||||
| 1.7.1997 | 421.00 | -0.70% | 1 684 | 4 | 417.70 | +0.15% | 5 013 | 12 | ||||||
| 6.10.1997 | 317.00 | -4.80% | 1 268 | 4 | 330.00 | +4.19% | 12 679 | 39 | ||||||
| 8.9.1997 | 466.00 | +1.52% | 1 864 | 4 | 435.80 | -5.18% | 6 768 | 15 | ||||||
| 25.8.1997 | 485.00 | 0.00% | 1 940 | 4 | 480.00 | -2.14% | 3 822 | 8 | ||||||
| 7.10.1997 | 303.00 | -4.41% | 1 515 | 5 | 328.50 | +1.48% | 6 599 | 20 | ||||||
| 17.9.1997 | 357.00 | -4.03% | 1 785 | 5 | 352.60 | -8.65% | 705 | 2 | ||||||
| 11.9.1997 | 428.00 | -4.88% | 2 140 | 5 | 471.00 | +2.26% | 11 131 | 24 | ||||||
| 2.10.1997 | 335.00 | 0.00% | 1 675 | 5 | 325.30 | -0.55% | 3 570 | 11 | ||||||
| 9.6.1997 | 440.00 | -0.45% | 2 200 | 5 | 455.00 | -2.53% | 6 153 | 14 | ||||||
| 18.6.1997 | 441.00 | 0.00% | 2 205 | 5 | 426.10 | +0.49% | 2 975 | 7 | ||||||
| 6.4.1998 | 151.20 | -4.69% | 756 | 5 | 151.00 | -4.09% | 302 | 2 | ||||||
| 10.6.1998 | 157.00 | 0.00% | 785 | 5 | 132.00 | +9.41% | 2 626 | 20 | ||||||
| 10.7.1998 | 118.00 | 0.00% | 590 | 5 | 138.00 | +1.69% | 1 666 | 13 | ||||||
| 19.12.1997 | 417.00 | 0.00% | 2 085 | 5 | 400.00 | +1.75% | 6 777 | 17 | ||||||
| 20.6.1996 | 726.00 | +0.83% | 3 630 | 5 | 725.00 | +4.00% | 10 823 | 15 | ||||||
| 13.10.1994 | 1 980.00 | -480.00% | 9 900 | 5 | ||||||||||
| 22.11.1994 | 1 920.00 | +52.00% | 9 600 | 5 | ||||||||||
| 12.1.1995 | 1 800.00 | +169.00% | 9 000 | 5 | 2 105.00 | +2.00% | 96 420 | 46 | ||||||
| 1.2.1995 | 1 955.00 | +25.00% | 9 775 | 5 | 2 010.50 | +4.00% | 10 289 | 5 | ||||||
| 6.1.1994 | 2 400.00 | +526.00% | 12 000 | 5 | ||||||||||
| 28.3.1994 | 2 850.00 | 0.00% | 14 250 | 5 | ||||||||||
| 20.6.1994 | 1 905.00 | 0.00% | 9 525 | 5 | ||||||||||
| 12.7.1994 | 1 910.00 | 0.00% | 11 460 | 6 | ||||||||||
| 18.1.1994 | 2 450.00 | -316.00% | 14 700 | 6 | ||||||||||
| 9.2.1995 | 2 000.00 | 0.00% | 12 000 | 6 | 2 000.00 | 0.00% | 40 293 | 20 | ||||||
| 19.1.1995 | 2 050.00 | 0.00% | 12 300 | 6 | 2 100.00 | -1.00% | 67 750 | 33 | ||||||
| 27.2.1995 | 2 000.00 | -24.00% | 12 000 | 6 | ||||||||||
| 21.11.1994 | 1 910.00 | +52.00% | 11 460 | 6 | ||||||||||
| 27.1.1997 | 500.00 | +2.24% | 3 000 | 6 | 500.00 | +0.55% | 8 995 | 18 | ||||||
| 10.12.1997 | 394.00 | 0.00% | 2 364 | 6 | 400.00 | -1.66% | 5 103 | 13 | ||||||
| 12.11.1997 | 322.00 | +2.22% | 1 932 | 6 | 332.30 | -4.94% | 3 616 | 11 | ||||||
| 6.2.1998 | 181.03 | -3.09% | 1 086 | 6 | 169.00 | -0.49% | 3 124 | 17 | ||||||
| 11.2.1998 | 178.01 | +0.57% | 1 068 | 6 | 165.20 | -3.76% | 6 672 | 38 | ||||||
| 26.1.1998 | 278.00 | -4.79% | 1 668 | 6 | 258.90 | -9.15% | 3 625 | 14 | ||||||
| 26.2.1998 | 180.50 | 0.00% | 1 083 | 6 | 166.00 | -0.03% | 1 498 | 9 | ||||||
| 23.3.1998 | 206.00 | +4.94% | 1 236 | 6 | 181.00 | +2.57% | 3 590 | 20 | ||||||
| 5.10.1998 | 100.34 | -3.98% | 602 | 6 | 105.00 | -3.21% | 1 655 | 15 | ||||||
| 22.5.1998 | 174.65 | +4.99% | 1 048 | 6 | 156.90 | -0.05% | 940 | 6 | ||||||
| 25.3.1998 | 226.00 | +4.62% | 1 356 | 6 | 187.50 | +1.86% | 2 883 | 15 | ||||||
| 24.4.1998 | 160.00 | -1.68% | 960 | 6 | 158.40 | +4.60% | 10 800 | 59 | ||||||
| 3.10.1997 | 333.00 | -0.59% | 1 998 | 6 | 326.20 | -3.86% | 4 056 | 13 | ||||||
| 9.10.1997 | 312.00 | +1.62% | 1 872 | 6 | 326.00 | -0.24% | 11 357 | 35 | ||||||
| 10.9.1997 | 450.00 | +1.58% | 2 700 | 6 | 453.50 | -4.26% | 17 233 | 38 | ||||||
| 28.8.1997 | 483.00 | -0.41% | 2 898 | 6 | 486.20 | +2.91% | 9 228 | 19 | ||||||
| 30.6.1997 | 424.00 | +0.71% | 2 544 | 6 | 418.00 | +0.02% | 3 337 | 8 | ||||||
| 22.7.1997 | 482.00 | +1.26% | 2 892 | 6 | 483.00 | +1.61% | 4 806 | 10 | ||||||
| 18.8.1997 | 485.00 | 0.00% | 2 910 | 6 | 485.40 | +0.84% | 7 272 | 15 | ||||||
| 22.8.1997 | 485.00 | 0.00% | 3 395 | 7 | 486.00 | +5.13% | 47 847 | 98 | ||||||
| 30.9.1997 | 333.00 | -3.47% | 2 331 | 7 | 320.00 | +5.13% | 8 251 | 25 | ||||||
| 30.4.1997 | 370.00 | +0.81% | 2 590 | 7 | 380.10 | -0.19% | 7 222 | 19 | ||||||
| 6.10.1998 | 100.34 | 0.00% | 702 | 7 | 105.00 | -4.83% | 21 000 | 200 | ||||||
| 27.8.1998 | 120.00 | +1.69% | 840 | 7 | 115.10 | +3.05% | 806 | 7 | ||||||
| 18.8.1998 | 118.00 | 0.00% | 826 | 7 | 125.00 | -3.42% | 875 | 7 | ||||||
| 20.3.1998 | 196.29 | +4.99% | 1 374 | 7 | 171.40 | +2.51% | 4 200 | 24 | ||||||
| 20.11.1997 | 322.00 | 0.00% | 2 254 | 7 | 330.10 | -3.24% | 5 261 | 16 | ||||||
| 23.12.1997 | 397.00 | 0.00% | 2 779 | 7 | 400.10 | +0.04% | 2 001 | 5 | ||||||
| 12.12.1997 | 397.00 | +0.25% | 2 779 | 7 | 399.00 | -3.03% | 15 308 | 39 | ||||||
| 11.12.1997 | 396.00 | +0.50% | 2 772 | 7 | 396.00 | +3.13% | 38 458 | 95 | ||||||
| 27.12.1996 | 500.00 | -2.53% | 3 500 | 7 | -2.25% | 0 | ||||||||
| 12.12.1996 | 551.00 | -4.83% | 3 857 | 7 | 550.00 | -5.97% | 18 659 | 34 | ||||||
| 5.12.1994 | 1 855.00 | +81.00% | 12 985 | 7 | ||||||||||
| 11.1.1995 | 1 770.00 | -327.00% | 12 390 | 7 | 2 050.00 | +2.00% | 10 250 | 5 | ||||||
| 2.8.1994 | 1 900.00 | +26.00% | 13 300 | 7 | ||||||||||
| 19.10.1993 | 1 550.00 | -189.00% | 10 850 | 7 | ||||||||||
| 14.9.1993 | 1 655.00 | +608.00% | 11 585 | 7 | ||||||||||
| 26.10.1993 | 1 700.00 | +967.00% | 13 600 | 8 | ||||||||||
| 21.3.1994 | 2 850.00 | 0.00% | 22 800 | 8 | ||||||||||
| 14.4.1994 | 2 450.00 | +425.00% | 19 600 | 8 | ||||||||||
| 11.4.1994 | 2 610.00 | -1 000.00% | 20 880 | 8 | ||||||||||
| 9.1.1995 | 1 925.00 | +490.00% | 15 400 | 8 | ||||||||||
| 1.12.1994 | 1 835.00 | -492.00% | 14 680 | 8 | ||||||||||
| 25.10.1994 | 1 880.00 | +162.00% | 15 040 | 8 | ||||||||||
| 9.12.1997 | 394.00 | +0.76% | 3 152 | 8 | 399.00 | -0.15% | 7 584 | 19 | ||||||
| 4.11.1997 | 353.00 | -4.85% | 2 824 | 8 | 375.00 | 12 733 | 34 | |||||||
| 12.8.1998 | 118.00 | -1.66% | 944 | 8 | 120.00 | +4.40% | 803 | 7 | ||||||
| 6.6.1997 | 442.00 | +0.22% | 3 536 | 8 | 443.20 | +5.23% | 9 470 | 21 | ||||||
| 8.10.1997 | 307.00 | +1.32% | 2 456 | 8 | 327.00 | -1.40% | 6 831 | 21 | ||||||
| 26.8.1997 | 485.00 | 0.00% | 3 880 | 8 | 483.10 | +0.83% | 6 263 | 13 | ||||||
| 19.8.1997 | 485.00 | 0.00% | 3 880 | 8 | 478.10 | -0.21% | 4 838 | 10 | ||||||
| 9.7.1997 | 433.00 | +0.69% | 3 464 | 8 | 421.50 | +0.08% | 4 202 | 10 | ||||||
| 27.6.1997 | 421.00 | +1.20% | 3 368 | 8 | 417.00 | +1.17% | 5 421 | 13 | ||||||
| 26.6.1997 | 416.00 | -1.65% | 3 328 | 8 | 417.00 | +2.77% | 5 770 | 14 | ||||||
| 4.7.1997 | 421.00 | -0.47% | 3 368 | 8 | 411.20 | +1.35% | 2 852 | 7 | ||||||
| 7.7.1997 | 426.00 | +1.18% | 3 834 | 9 | 421.40 | +3.32% | 10 105 | 24 | ||||||
| 17.7.1997 | 475.00 | +1.06% | 4 275 | 9 | 480.20 | +3.47% | 34 291 | 72 | ||||||
| 26.9.1997 | 329.00 | +4.77% | 2 961 | 9 | 315.00 | -1.27% | 3 378 | 11 | ||||||
| 5.5.1998 | 162.23 | +1.39% | 1 460 | 9 | 224.00 | +7.06% | 15 076 | 69 | ||||||
| 7.4.1998 | 155.00 | +2.51% | 1 395 | 9 | 156.30 | +0.39% | 1 516 | 10 | ||||||
| 24.10.1997 | 400.00 | +4.98% | 3 600 | 9 | 397.00 | +0.30% | 15 487 | 39 | ||||||
| 5.12.1997 | 391.00 | +0.25% | 3 519 | 9 | 397.10 | -0.13% | 11 842 | 30 | ||||||
| 31.12.1996 | 500.00 | 0.00% | 4 500 | 9 | 456.20 | -4.85% | 3 650 | 8 | ||||||
| 7.1.1997 | 452.00 | -4.84% | 4 068 | 9 | 402.00 | +6.85% | 17 177 | 36 | ||||||
| 19.7.1996 | 680.00 | 0.00% | 6 120 | 9 | 670.00 | +5.00% | 10 734 | 16 | ||||||
| 20.10.1994 | 1 850.00 | -263.00% | 16 650 | 9 | ||||||||||
| 6.12.1994 | 1 920.00 | +350.00% | 17 280 | 9 | ||||||||||
| 18.11.1994 | 1 900.00 | 0.00% | 17 100 | 9 | ||||||||||
| 28.11.1994 | 1 920.00 | 0.00% | 17 280 | 9 | ||||||||||
| 1.3.1995 | 2 005.00 | 0.00% | 18 045 | 9 | ||||||||||
| 4.11.1993 | 1 800.00 | +2 000.00% | 16 200 | 9 | ||||||||||
| 16.11.1993 | 2 000.00 | -2 000.00% | 18 000 | 9 | ||||||||||
| 29.3.1994 | 2 565.00 | -1 000.00% | 25 650 | 10 | ||||||||||
| 1.8.1994 | 1 895.00 | -997.00% | 18 950 | 10 | ||||||||||
| 8.8.1994 | 2 010.00 | +50.00% | 20 100 | 10 | ||||||||||
| 30.6.1994 | 2 000.00 | +471.00% | 20 000 | 10 | ||||||||||
| 24.1.1995 | 1 950.00 | -487.00% | 19 500 | 10 | 2 025.00 | 0.00% | 37 970 | 18 | ||||||
| 30.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 2 000.00 | -3.00% | 34 000 | 17 | ||||||
| 26.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 1 950.00 | -2.00% | 9 635 | 5 | ||||||
| 10.11.1994 | 1 850.00 | -288.00% | 18 500 | 10 | ||||||||||
| 17.10.1994 | 1 905.00 | -498.00% | 19 050 | 10 | ||||||||||
| 21.10.1994 | 1 850.00 | 0.00% | 18 500 | 10 | ||||||||||
| 20.9.1996 | 694.00 | -4.93% | 6 940 | 10 | 700.00 | -6.00% | 9 155 | 13 | ||||||
| 20.10.1997 | 375.00 | +1.35% | 3 750 | 10 | 392.00 | +0.02% | 10 011 | 26 | ||||||
| 7.11.1997 | 320.00 | -4.76% | 3 200 | 10 | 340.00 | -5.16% | 7 802 | 23 | ||||||
| 22.10.1997 | 380.00 | +1.06% | 3 800 | 10 | 397.10 | +0.45% | 13 062 | 33 | ||||||
| 15.1.1998 | 357.00 | -4.54% | 3 570 | 10 | 402.60 | +0.17% | 6 437 | 16 | ||||||
| 4.5.1998 | 160.00 | 0.00% | 1 600 | 10 | 209.00 | +6.99% | 16 938 | 83 | ||||||
| 17.6.1998 | 127.89 | -4.99% | 1 279 | 10 | 118.00 | +9.53% | 1 179 | 10 | ||||||
| 23.9.1997 | 328.00 | -4.09% | 3 280 | 10 | 303.40 | -8.88% | 5 721 | 19 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOVAR V.POPOVICE
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
01.10.2002 RMS vyloučil Piv.V.Popovice+Radegast (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
