PIVOVAR V.POPOVICE, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - PIVOVAR V.POPOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2000 | 360.90 | +9.99% | 362 224 | 1 005 | ||||||||||
| 1.3.2000 | 220.00 | +8.00% | 94 563 | 431 | ||||||||||
| 29.5.2001 | 194.80 | +0.20% | 84 678 | 397 | ||||||||||
| 19.4.2000 | 237.00 | -9.19% | 93 127 | 375 | ||||||||||
| 19.10.1999 | 133.80 | +9.94% | 44 087 | 339 | ||||||||||
| 23.5.2000 | 299.20 | +10.00% | 97 888 | 328 | ||||||||||
| 25.2.2000 | 217.00 | +14.21% | 63 704 | 320 | ||||||||||
| 2.5.1997 | 374.00 | +1.08% | 36 278 | 97 | 380.00 | -0.02% | 118 181 | 311 | ||||||
| 21.7.2000 | 300.00 | 0.00% | 90 400 | 302 | ||||||||||
| 13.2.2001 | 220.00 | +0.22% | 66 220 | 301 | ||||||||||
| 24.4.1997 | 368.00 | +0.27% | 22 080 | 60 | 380.00 | +1.50% | 109 768 | 289 | ||||||
| 4.10.1996 | 836.00 | -5.00% | 0 | 0 | 770.00 | +0.99% | 213 022 | 259 | ||||||
| 7.10.1996 | 795.00 | -4.90% | 205 110 | 258 | 790.00 | -5.37% | 199 242 | 256 | ||||||
| 29.6.2000 | 332.00 | +10.29% | 84 154 | 255 | ||||||||||
| 17.1.2001 | 204.40 | +9.95% | 45 474 | 250 | ||||||||||
| 24.1.2001 | 185.00 | -3.14% | 44 687 | 248 | ||||||||||
| 2.3.2000 | 197.60 | -10.18% | 55 637 | 245 | ||||||||||
| 9.5.2000 | 262.30 | -3.60% | 69 640 | 243 | ||||||||||
| 28.11.1997 | 388.00 | +4.86% | 18 236 | 47 | 395.10 | +0.37% | 94 907 | 240 | ||||||
| 28.2.2000 | 180.70 | -16.72% | 46 729 | 238 | ||||||||||
| 7.5.2001 | 175.00 | +1.21% | 42 548 | 232 | ||||||||||
| 26.5.2000 | 363.10 | +0.60% | 87 245 | 230 | ||||||||||
| 28.3.2000 | 189.30 | -9.85% | 48 701 | 223 | ||||||||||
| 1.6.2000 | 395.00 | +1.28% | 87 910 | 221 | ||||||||||
| 20.2.2001 | 220.00 | -0.04% | 46 861 | 213 | ||||||||||
| 24.2.2000 | 190.00 | 0.00% | 41 563 | 210 | ||||||||||
| 1.10.1999 | 78.50 | +9.94% | 16 321 | 208 | ||||||||||
| 26.10.1999 | 203.70 | +9.98% | 41 604 | 206 | ||||||||||
| 6.10.1998 | 100.34 | 0.00% | 702 | 7 | 105.00 | -4.83% | 21 000 | 200 | ||||||
| 8.11.1999 | 225.00 | -10.00% | 45 920 | 197 | ||||||||||
| 20.12.1995 | 2 098.50 | +9.00% | 403 153 | 193 | ||||||||||
| 10.7.1997 | 433.00 | 0.00% | 14 289 | 33 | 460.00 | +4.77% | 84 083 | 191 | ||||||
| 4.12.1997 | 390.00 | -0.25% | 23 400 | 60 | 396.50 | +1.15% | 74 308 | 188 | ||||||
| 21.3.2000 | 200.10 | 0.00% | 36 677 | 187 | ||||||||||
| 13.8.1996 | 820.00 | -4.20% | 68 880 | 84 | 800.00 | -4.00% | 148 746 | 177 | ||||||
| 15.5.2000 | 292.10 | -2.34% | 55 317 | 173 | ||||||||||
| 29.3.2000 | 202.90 | +7.18% | 39 009 | 165 | ||||||||||
| 28.11.1996 | 628.00 | -4.99% | 0 | 0 | 625.00 | -6.72% | 95 823 | 158 | ||||||
| 29.10.1996 | 722.00 | -4.87% | 31 046 | 43 | 695.00 | -5.01% | 109 083 | 157 | ||||||
| 27.11.1997 | 370.00 | +4.81% | 0 | 0 | 386.10 | +4.26% | 60 671 | 154 | ||||||
| 30.6.1999 | 66.10 | +3.28% | 10 047 | 152 | ||||||||||
| 1.12.1997 | 384.00 | -1.03% | 18 048 | 47 | 395.00 | +0.58% | 60 062 | 151 | ||||||
| 16.2.2000 | 169.40 | -7.48% | 29 519 | 150 | ||||||||||
| 26.11.1996 | 687.00 | +4.72% | 620 361 | 903 | 640.00 | +0.92% | 94 754 | 149 | ||||||
| 18.12.1995 | 1 660.00 | +7.00% | 275 347 | 148 | ||||||||||
| 10.4.2000 | 259.00 | +16.61% | 36 316 | 144 | ||||||||||
| 11.11.1998 | 77.90 | 0.00% | 0 | 0 | 79.00 | +3.65% | 10 611 | 141 | ||||||
| 24.5.2000 | 328.10 | +9.65% | 43 825 | 139 | ||||||||||
| 20.11.1995 | 2 045.00 | +2.50% | 204 500 | 100 | 2 007.00 | +4.00% | 303 884 | 139 | ||||||
| 18.12.2001 | 123.00 | 0.00% | 17 008 | 138 | ||||||||||
| 16.11.1995 | 2 100.00 | +2.43% | 287 700 | 137 | 2 143.50 | +3.00% | 304 973 | 137 | ||||||
| 4.11.1999 | 245.50 | +0.08% | 36 692 | 133 | ||||||||||
| 15.12.1999 | 175.00 | +31.08% | 23 128 | 132 | ||||||||||
| 2.2.1996 | 1 565.00 | -4.86% | 76 685 | 49 | 1 560.00 | +1.00% | 218 026 | 132 | ||||||
| 29.11.1996 | 597.00 | -4.93% | 0 | 0 | 546.00 | -0.95% | 77 488 | 129 | ||||||
| 6.11.2001 | 149.90 | -9.86% | 20 098 | 127 | ||||||||||
| 16.3.2001 | 204.90 | +0.19% | 25 201 | 123 | ||||||||||
| 25.10.1996 | 759.00 | -4.88% | 0 | 0 | 695.00 | -4.63% | 89 244 | 122 | ||||||
| 24.1.1996 | 1 500.00 | -1.31% | 76 500 | 51 | 1 516.00 | -2.00% | 185 445 | 121 | ||||||
| 17.3.1997 | 380.00 | 0.00% | 23 940 | 63 | 360.10 | +7.49% | 47 920 | 120 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOVAR V.POPOVICE
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
01.10.2002 RMS vyloučil Piv.V.Popovice+Radegast (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
