VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 39.01 | +4.97% | 741 | 19 | +0.81% | 0 | ||||||||
| 20.3.1997 | 39.11 | -4.98% | 196 | 5 | 0.00% | 0 | ||||||||
| 25.3.1997 | 40.96 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
| 19.3.1997 | 41.16 | -4.98% | 0 | 0 | -4.68% | 0 | ||||||||
| 26.3.1997 | 43.00 | +4.98% | 0 | 0 | +3.12% | 0 | ||||||||
| 18.3.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 45.15 | +5.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 17.3.1997 | 45.60 | -5.00% | 0 | 0 | 32.00 | +3.22% | 64 | 2 | ||||||
| 12.3.1997 | 46.25 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 13.3.1997 | 46.25 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 28.3.1997 | 47.40 | +4.98% | 0 | 0 | +1.04% | 0 | ||||||||
| 14.3.1997 | 48.00 | +3.78% | 720 | 15 | -8.82% | 0 | ||||||||
| 11.3.1997 | 48.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 51.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 53.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 56.76 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 24.2.1997 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 81.23 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 85.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 85.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 10.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 86.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii VÝZK.ÚST.PIV.A SL.
14.09.2011 Očekávané události na středu 14. září - EKONOMIKA (14.9.2011) (TN.cz) Finance
29.09.2010 Prodej piva v ČR klesl za šest měsíců meziročně o 12 procent (TN.cz) Finance
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
11.03.2010 Světová spotřeba piva loni i přes krizi rostla o půl procenta oproti roku 2008 (TN.cz) Komodity
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
