PLZEŇSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 510.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 510.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 894 | 2 | ||||||
8.3.2001 | 510.00 | 0.00% | 0 | 0 | 447.00 | +3.95% | 3 530 | 8 | ||||||
7.3.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 2 580 | 6 | ||||||
6.3.2001 | 510.00 | 0.00% | 0 | 0 | 450.00 | +9.46% | 7 650 | 17 | ||||||
5.3.2001 | 510.00 | 0.00% | 0 | 0 | 411.10 | -4.30% | 9 044 | 22 | ||||||
2.3.2001 | 510.00 | 0.00% | 0 | 0 | 429.60 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 510.00 | 0.00% | 0 | 0 | 429.60 | -4.42% | 0 | 0 | ||||||
28.2.2001 | 510.00 | 0.00% | 0 | 0 | 449.50 | +4.51% | 4 046 | 9 | ||||||
27.2.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | -4.20% | 0 | 0 | ||||||
26.2.2001 | 510.00 | 0.00% | 0 | 0 | 449.00 | -0.22% | 0 | 0 | ||||||
23.2.2001 | 510.00 | 0.00% | 0 | 0 | 450.00 | -0.46% | 0 | 0 | ||||||
22.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 9 946 | 22 | ||||||
21.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 2 713 | 6 | ||||||
19.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 4 521 | 10 | ||||||
16.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | -1.71% | 3 617 | 8 | ||||||
13.2.2001 | 510.00 | 0.00% | 0 | 0 | 460.00 | +1.74% | 4 600 | 10 | ||||||
12.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 1 808 | 4 | ||||||
8.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | +5.06% | 0 | 0 | ||||||
7.2.2001 | 510.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 4 303 | 10 | ||||||
6.2.2001 | 510.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 510.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 6 024 | 14 | ||||||
2.2.2001 | 510.00 | 0.00% | 0 | 0 | 430.30 | +0.02% | 0 | 0 | ||||||
1.2.2001 | 510.00 | 0.00% | 0 | 0 | 430.20 | +0.02% | 0 | 0 | ||||||
31.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 3 441 | 8 | ||||||
30.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 860 | 2 | ||||||
25.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 1 720 | 4 | ||||||
24.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | +10.00% | 860 | 2 | ||||||
23.1.2001 | 510.00 | 0.00% | 0 | 0 | 391.00 | -9.92% | 1 564 | 4 | ||||||
22.1.2001 | 510.00 | 0.00% | 0 | 0 | 434.10 | +1.87% | 868 | 2 | ||||||
19.1.2001 | 510.00 | 0.00% | 0 | 0 | 426.10 | +1.93% | 4 261 | 10 | ||||||
18.1.2001 | 510.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
17.1.2001 | 510.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 7 600 | 20 | ||||||
16.1.2001 | 510.00 | 0.00% | 0 | 0 | 380.00 | -9.52% | 0 | 0 | ||||||
15.1.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | -9.67% | 1 680 | 4 | ||||||
12.1.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 13 950 | 30 | ||||||
8.1.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
5.1.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | +1.08% | 0 | 0 | ||||||
4.1.2001 | 510.00 | +0.03% | 25 500 | 50 | 460.00 | -0.86% | 3 700 | 8 | ||||||
3.1.2001 | 509.80 | 0.00% | 0 | 0 | 464.00 | +2.63% | 0 | 0 | ||||||
2.1.2001 | 509.80 | 0.00% | 0 | 0 | 452.10 | +0.02% | 1 808 | 4 | ||||||
29.12.2000 | 509.80 | 0.00% | 0 | 0 | 452.00 | -3.31% | 3 616 | 8 | ||||||
28.12.2000 | 509.80 | 0.00% | 0 | 0 | 467.50 | -0.48% | 0 | 0 | ||||||
27.12.2000 | 509.80 | 0.00% | 0 | 0 | 469.80 | +9.99% | 11 198 | 24 | ||||||
22.12.2000 | 509.80 | 0.00% | 0 | 0 | 427.10 | +0.94% | 0 | 0 | ||||||
21.12.2000 | 509.80 | 0.00% | 0 | 0 | 423.10 | -1.83% | 846 | 2 | ||||||
20.12.2000 | 509.80 | 0.00% | 0 | 0 | 431.00 | +1.86% | 25 948 | 58 | ||||||
19.12.2000 | 509.80 | 0.00% | 0 | 0 | 423.10 | +2.17% | 0 | 0 | ||||||
18.12.2000 | 509.80 | 0.00% | 0 | 0 | 414.10 | +2.47% | 0 | 0 | ||||||
15.12.2000 | 509.80 | 0.00% | 0 | 0 | 404.10 | +2.27% | 3 233 | 8 | ||||||
14.12.2000 | 509.80 | 0.00% | 0 | 0 | 395.10 | +0.02% | 3 161 | 8 | ||||||
13.12.2000 | 509.80 | 0.00% | 0 | 0 | 395.00 | +5.89% | 4 716 | 12 | ||||||
12.12.2000 | 509.80 | 0.00% | 0 | 0 | 373.00 | -1.84% | 7 471 | 20 | ||||||
11.12.2000 | 509.80 | 0.00% | 0 | 0 | 380.00 | -7.33% | 7 600 | 20 | ||||||
8.12.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | +2.52% | 0 | 0 | ||||||
6.12.2000 | 509.80 | 0.00% | 0 | 0 | 400.00 | -0.64% | 1 600 | 4 | ||||||
5.12.2000 | 509.80 | 0.00% | 0 | 0 | 402.60 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 509.80 | 0.00% | 0 | 0 | 402.60 | -1.82% | 0 | 0 | ||||||
1.12.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
30.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 11 073 | 27 | ||||||
29.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 640 | 4 | ||||||
28.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 4 101 | 10 | ||||||
27.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | -2.35% | 6 562 | 16 | ||||||
24.11.2000 | 509.80 | 0.00% | 0 | 0 | 420.00 | -5.10% | 9 961 | 24 | ||||||
23.11.2000 | 509.80 | 0.00% | 0 | 0 | 442.60 | -3.78% | 0 | 0 | ||||||
22.11.2000 | 509.80 | 0.00% | 0 | 0 | 460.00 | +3.48% | 33 160 | 74 | ||||||
21.11.2000 | 509.80 | 0.00% | 0 | 0 | 444.50 | +9.99% | 0 | 0 | ||||||
20.11.2000 | 509.80 | 0.00% | 0 | 0 | 404.10 | -8.15% | 4 041 | 10 | ||||||
16.11.2000 | 509.80 | 0.00% | 0 | 0 | 440.00 | 0.00% | 7 180 | 16 | ||||||
15.11.2000 | 509.80 | 0.00% | 0 | 0 | 440.00 | -2.80% | 880 | 2 | ||||||
14.11.2000 | 509.80 | 0.00% | 0 | 0 | 452.70 | -4.71% | 0 | 0 | ||||||
13.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 4 751 | 10 | ||||||
10.11.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | +2.98% | 0 | 0 | ||||||
9.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 4 751 | 10 | ||||||
8.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -3.37% | 2 851 | 6 | ||||||
7.11.2000 | 509.80 | 0.00% | 0 | 0 | 491.70 | +3.49% | 0 | 0 | ||||||
6.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 950 | 2 | ||||||
3.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 6 651 | 14 | ||||||
2.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 27 556 | 58 | ||||||
1.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 7 602 | 16 | ||||||
31.10.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | +2.98% | 0 | 0 | ||||||
30.10.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 1 900 | 4 | ||||||
27.10.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | +4.10% | 0 | 0 | ||||||
25.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 760 | 8 | ||||||
24.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 880 | 4 | ||||||
23.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | -3.43% | 1 880 | 4 | ||||||
20.10.2000 | 509.80 | 0.00% | 0 | 0 | 486.70 | -0.67% | 0 | 0 | ||||||
19.10.2000 | 509.80 | +1.45% | 5 098 | 10 | 490.00 | +4.25% | 9 800 | 20 | ||||||
18.10.2000 | 502.50 | 0.00% | 0 | 0 | 470.00 | +4.37% | 0 | 0 | ||||||
17.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.30 | -4.71% | 0 | 0 | ||||||
16.10.2000 | 502.50 | 0.00% | 0 | 0 | 472.60 | +4.95% | 0 | 0 | ||||||
13.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.30 | -0.06% | 1 801 | 4 | ||||||
12.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.60 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.60 | +0.08% | 0 | 0 | ||||||
10.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.20 | -0.04% | 2 702 | 6 | ||||||
9.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.40 | +0.04% | 0 | 0 | ||||||
6.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.20 | +0.02% | 0 | 0 | ||||||
5.10.2000 | 502.50 | +4.94% | 5 025 | 10 | 450.10 | 0.00% | 3 601 | 8 | ||||||
4.10.2000 | 478.80 | 0.00% | 0 | 0 | 450.10 | +2.27% | 900 | 2 | ||||||
3.10.2000 | 478.80 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
2.10.2000 | 478.80 | 0.00% | 0 | 0 | 440.00 | -0.02% | 8 800 | 20 | ||||||
29.9.2000 | 478.80 | 0.00% | 0 | 0 | 440.10 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 478.80 | 0.00% | 0 | 0 | 440.10 | +0.02% | 0 | 0 | ||||||
26.9.2000 | 478.80 | 0.00% | 0 | 0 | 440.00 | -0.90% | 4 400 | 10 | ||||||
25.9.2000 | 478.80 | 0.00% | 0 | 0 | 444.00 | 0.00% | 1 776 | 4 | ||||||
22.9.2000 | 478.80 | 0.00% | 0 | 0 | 444.00 | +13.03% | 1 776 | 4 | ||||||
21.9.2000 | 478.80 | 0.00% | 0 | 0 | 392.80 | -9.97% | 0 | 0 | ||||||
20.9.2000 | 478.80 | +5.00% | 0 | 0 | 436.30 | -9.98% | 2 618 | 6 | ||||||
19.9.2000 | 456.00 | 0.00% | 0 | 0 | 484.70 | +5.71% | 0 | 0 | ||||||
18.9.2000 | 456.00 | 0.00% | 0 | 0 | 458.50 | -13.16% | 5 817 | 12 | ||||||
15.9.2000 | 456.00 | -1.14% | 912 | 2 | 528.00 | +0.85% | 0 | 0 | ||||||
14.9.2000 | 461.30 | 0.00% | 0 | 0 | 523.50 | +1.74% | 0 | 0 | ||||||
13.9.2000 | 461.30 | 0.00% | 0 | 0 | 514.50 | +5.00% | 0 | 0 | ||||||
12.9.2000 | 461.30 | 0.00% | 0 | 0 | 490.00 | -2.25% | 0 | 0 | ||||||
11.9.2000 | 461.30 | -4.98% | 0 | 0 | 501.30 | +2.30% | 0 | 0 | ||||||
8.9.2000 | 485.50 | +4.99% | 9 225 | 19 | 490.00 | +4.21% | 0 | 0 | ||||||
7.9.2000 | 462.40 | +4.99% | 0 | 0 | 470.20 | +1.31% | 0 | 0 | ||||||
6.9.2000 | 440.40 | +4.98% | 0 | 0 | 464.10 | +5.00% | 0 | 0 | ||||||
5.9.2000 | 419.50 | 0.00% | 0 | 0 | 442.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 419.50 | 0.00% | 0 | 0 | 442.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 419.50 | 0.00% | 0 | 0 | 442.00 | +0.45% | 0 | 0 | ||||||
31.8.2000 | 419.50 | 0.00% | 0 | 0 | 440.00 | +9.72% | 880 | 2 | ||||||
30.8.2000 | 419.50 | 0.00% | 0 | 0 | 401.00 | -8.86% | 4 010 | 10 | ||||||
29.8.2000 | 419.50 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 419.50 | 0.00% | 0 | 0 | 440.00 | -1.01% | 0 | 0 | ||||||
25.8.2000 | 419.50 | 0.00% | 0 | 0 | 444.50 | +0.11% | 0 | 0 | ||||||
24.8.2000 | 419.50 | 0.00% | 0 | 0 | 444.00 | +0.22% | 3 552 | 8 | ||||||
23.8.2000 | 419.50 | 0.00% | 0 | 0 | 443.00 | +0.22% | 0 | 0 | ||||||
22.8.2000 | 419.50 | 0.00% | 0 | 0 | 442.00 | +0.09% | 0 | 0 | ||||||
21.8.2000 | 419.50 | -4.98% | 3 356 | 8 | 441.60 | -1.00% | 883 | 2 | ||||||
18.8.2000 | 441.50 | -4.99% | 0 | 0 | 446.10 | +0.11% | 0 | 0 | ||||||
17.8.2000 | 464.70 | -4.98% | 0 | 0 | 445.60 | +1.27% | 0 | 0 | ||||||
16.8.2000 | 489.10 | -4.99% | 0 | 0 | 440.00 | -1.23% | 4 840 | 11 | ||||||
15.8.2000 | 514.80 | -4.98% | 0 | 0 | 445.50 | +3.24% | 0 | 0 | ||||||
14.8.2000 | 541.80 | -4.99% | 0 | 0 | 431.50 | +0.09% | 0 | 0 | ||||||
11.8.2000 | 570.30 | -4.99% | 0 | 0 | 431.10 | +5.14% | 0 | 0 | ||||||
10.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.00 | -0.02% | 0 | 0 | ||||||
9.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.10 | +0.02% | 0 | 0 | ||||||
7.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.00 | -0.02% | 9 840 | 24 | ||||||
4.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.10 | +4.59% | 0 | 0 | ||||||
3.8.2000 | 600.30 | 0.00% | 0 | 0 | 392.10 | -0.40% | 1 568 | 4 | ||||||
2.8.2000 | 600.30 | 0.00% | 0 | 0 | 393.70 | +0.05% | 0 | 0 | ||||||
1.8.2000 | 600.30 | 0.00% | 0 | 0 | 393.50 | +0.12% | 0 | 0 | ||||||
31.7.2000 | 600.30 | 0.00% | 0 | 0 | 393.00 | -0.50% | 0 | 0 | ||||||
28.7.2000 | 600.30 | 0.00% | 0 | 0 | 395.00 | +0.48% | 1 580 | 4 | ||||||
27.7.2000 | 600.30 | 0.00% | 0 | 0 | 393.10 | +0.28% | 3 136 | 8 | ||||||
26.7.2000 | 600.30 | 0.00% | 0 | 0 | 392.00 | +0.51% | 0 | 0 | ||||||
25.7.2000 | 600.30 | 0.00% | 0 | 0 | 390.00 | +1.56% | 0 | 0 | ||||||
24.7.2000 | 600.30 | 0.00% | 0 | 0 | 384.00 | +0.52% | 0 | 0 | ||||||
21.7.2000 | 600.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 3 820 | 10 | ||||||
20.7.2000 | 600.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 600.30 | 0.00% | 0 | 0 | 382.00 | -8.50% | 3 820 | 10 | ||||||
18.7.2000 | 600.30 | 0.00% | 0 | 0 | 417.50 | +0.19% | 0 | 0 | ||||||
17.7.2000 | 600.30 | 0.00% | 0 | 0 | 416.70 | +9.83% | 0 | 0 | ||||||
14.7.2000 | 600.30 | 0.00% | 0 | 0 | 379.40 | +0.18% | 0 | 0 | ||||||
13.7.2000 | 600.30 | 0.00% | 0 | 0 | 378.70 | +1.12% | 2 272 | 6 | ||||||
12.7.2000 | 600.30 | 0.00% | 0 | 0 | 374.50 | 0.00% | 749 | 2 | ||||||
11.7.2000 | 600.30 | 0.00% | 0 | 0 | 374.50 | +9.92% | 0 | 0 | ||||||
10.7.2000 | 600.30 | 0.00% | 0 | 0 | 340.70 | -4.16% | 0 | 0 | ||||||
7.7.2000 | 600.30 | 0.00% | 0 | 0 | 355.50 | -10.00% | 0 | 0 | ||||||
4.7.2000 | 600.30 | 0.00% | 0 | 0 | 395.00 | -6.50% | 3 950 | 10 | ||||||
3.7.2000 | 600.30 | 0.00% | 0 | 0 | 422.50 | -3.25% | 0 | 0 | ||||||
30.6.2000 | 600.30 | 0.00% | 0 | 0 | 436.70 | -4.44% | 0 | 0 | ||||||
29.6.2000 | 600.30 | 0.00% | 0 | 0 | 457.00 | -1.61% | 6 785 | 15 | ||||||
28.6.2000 | 600.30 | 0.00% | 0 | 0 | 464.50 | +0.10% | 929 | 2 | ||||||
27.6.2000 | 600.30 | 0.00% | 0 | 0 | 464.00 | 0.00% | 4 640 | 10 | ||||||
26.6.2000 | 600.30 | 0.00% | 0 | 0 | 464.00 | +0.36% | 0 | 0 | ||||||
23.6.2000 | 600.30 | 0.00% | 0 | 0 | 462.30 | +0.39% | 0 | 0 | ||||||
22.6.2000 | 600.30 | 0.00% | 0 | 0 | 460.50 | +0.54% | 4 605 | 10 | ||||||
21.6.2000 | 600.30 | 0.00% | 0 | 0 | 458.00 | -8.76% | 0 | 0 | ||||||
20.6.2000 | 600.30 | 0.00% | 0 | 0 | 502.00 | +0.27% | 7 108 | 14 | ||||||
19.6.2000 | 600.30 | 0.00% | 0 | 0 | 500.60 | -4.68% | 0 | 0 | ||||||
16.6.2000 | 600.30 | 0.00% | 0 | 0 | 525.20 | +2.41% | 9 454 | 18 | ||||||
15.6.2000 | 600.30 | 0.00% | 0 | 0 | 512.80 | -2.17% | 0 | 0 | ||||||
14.6.2000 | 600.30 | 0.00% | 0 | 0 | 524.20 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 600.30 | 0.00% | 0 | 0 | 524.20 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 600.30 | -4.98% | 0 | 0 | 524.20 | +4.77% | 0 | 0 | ||||||
9.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | -3.43% | 0 | 0 | ||||||
5.6.2000 | 631.80 | 0.00% | 0 | 0 | 518.10 | +9.92% | 5 181 | 10 | ||||||
2.6.2000 | 631.80 | 0.00% | 0 | 0 | 471.30 | +2.52% | 0 | 0 | ||||||
1.6.2000 | 631.80 | 0.00% | 0 | 0 | 459.70 | -1.98% | 1 839 | 4 | ||||||
31.5.2000 | 631.80 | 0.00% | 0 | 0 | 469.00 | +0.86% | 0 | 0 | ||||||
30.5.2000 | 631.80 | 0.00% | 0 | 0 | 465.00 | +0.41% | 2 790 | 6 | ||||||
29.5.2000 | 631.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 1 852 | 4 | ||||||
26.5.2000 | 631.80 | 0.00% | 0 | 0 | 463.10 | +10.00% | 0 | 0 | ||||||
|
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?