PLZEŇSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 399.00 | -4.77% | 59 850 | 150 | 380.60 | -5.00% | 15 224 | 40 | ||||||
| 11.4.1996 | 426.00 | +4.66% | 80 940 | 190 | 380.50 | -5.00% | 3 425 | 9 | ||||||
| 22.3.1996 | 405.00 | -0.97% | 17 820 | 44 | 381.00 | -5.00% | 18 726 | 50 | ||||||
| 15.8.1996 | 435.00 | 0.00% | 69 600 | 160 | 408.10 | -5.00% | 4 861 | 12 | ||||||
| 25.7.1996 | 442.00 | +4.98% | 26 520 | 60 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 552.00 | +1.28% | 101 568 | 184 | 537.50 | -5.00% | 10 750 | 20 | ||||||
| 19.9.1995 | 481.00 | +4.79% | 3 848 | 8 | 423.00 | -5.00% | 1 692 | 4 | ||||||
| 1.9.1995 | 445.00 | -4.30% | 9 790 | 22 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| 28.8.1995 | 418.00 | -4.78% | 67 716 | 162 | 420.00 | -5.00% | 1 680 | 4 | ||||||
| 1.11.1995 | 400.00 | -4.98% | 20 800 | 52 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| 22.2.1996 | 387.00 | -4.44% | 24 381 | 63 | 367.00 | -5.00% | 1 468 | 4 | ||||||
| 8.2.1996 | 415.00 | +1.21% | 19 920 | 48 | 390.00 | -5.00% | 2 270 | 6 | ||||||
| 31.1.1996 | 397.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 1 526 | 4 | ||||||
| 26.1.1996 | 380.00 | +4.10% | 3 800 | 10 | 347.50 | -5.00% | 6 950 | 20 | ||||||
| 16.11.1995 | 407.00 | +1.75% | 5 291 | 13 | 364.50 | -5.00% | 729 | 2 | ||||||
| 9.5.1995 | 250.00 | -458.00% | 5 000 | 20 | 276.00 | -5.00% | 10 506 | 38 | ||||||
| 16.6.1995 | 360.00 | -0.27% | 26 640 | 74 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| 7.4.1995 | 304.00 | -470.00% | 25 536 | 84 | 222.50 | -5.00% | 5 340 | 24 | ||||||
| 17.11.1999 | 695.00 | 0.00% | 18 070 | 26 | 636.60 | -4.98% | 0 | 0 | ||||||
| 11.11.1999 | 695.00 | 0.00% | 30 580 | 44 | 636.60 | -4.98% | 23 987 | 36 | ||||||
| 12.5.2000 | 631.80 | 0.00% | 0 | 0 | 515.00 | -4.98% | 5 150 | 10 | ||||||
| 10.9.1997 | 504.00 | 0.00% | 4 032 | 8 | 467.50 | -4.97% | 7 480 | 16 | ||||||
| 13.8.1998 | 370.00 | 0.00% | 0 | 0 | 334.50 | -4.97% | 1 338 | 4 | ||||||
| 5.1.1998 | 490.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 25.3.1999 | 478.80 | 0.00% | 0 | 0 | 418.70 | -4.94% | 837 | 2 | ||||||
| 3.4.1997 | 556.00 | +2.20% | 10 564 | 19 | 555.00 | -4.94% | 21 520 | 40 | ||||||
| 12.4.2000 | 700.00 | 0.00% | 0 | 0 | 592.00 | -4.91% | 10 662 | 18 | ||||||
| 22.11.1996 | 606.00 | -4.86% | 0 | 0 | 591.10 | -4.80% | 10 855 | 18 | ||||||
| 24.10.2001 | 480.00 | 0.00% | 0 | 0 | 517.00 | -4.77% | 5 170 | 10 | ||||||
| 23.3.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | -4.76% | 6 048 | 14 | ||||||
| 31.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.20 | -4.74% | 11 704 | 18 | ||||||
| 17.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.30 | -4.71% | 0 | 0 | ||||||
| 14.11.2000 | 509.80 | 0.00% | 0 | 0 | 452.70 | -4.71% | 0 | 0 | ||||||
| 4.10.2001 | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.70% | 0 | 0 | ||||||
| 19.6.2000 | 600.30 | 0.00% | 0 | 0 | 500.60 | -4.68% | 0 | 0 | ||||||
| 20.7.1998 | 370.00 | 0.00% | 0 | 0 | 349.00 | -4.64% | 3 490 | 10 | ||||||
| 3.7.1998 | 367.00 | +4.85% | 1 468 | 4 | 0.00 | -4.64% | 0 | 0 | ||||||
| 26.9.2001 | 480.00 | -0.92% | 960 | 2 | 515.00 | -4.62% | 1 030 | 2 | ||||||
| 30.5.1997 | 700.00 | +2.94% | 79 800 | 114 | 620.00 | -4.61% | 6 200 | 10 | ||||||
| 23.10.1997 | 544.00 | -0.72% | 9 248 | 17 | 498.10 | -4.56% | 996 | 2 | ||||||
| 19.4.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 0 | 0 | ||||||
| 31.12.1997 | 382.00 | -4.53% | 3 820 | 10 | ||||||||||
| 5.11.1998 | 521.80 | +4.98% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
| 14.10.1998 | 432.30 | 0.00% | 0 | 0 | 322.00 | -4.45% | 3 220 | 10 | ||||||
| 2.7.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 27.3.1998 | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -4.44% | 4 300 | 10 | ||||||
| 7.3.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 2 580 | 6 | ||||||
| 30.6.2000 | 600.30 | 0.00% | 0 | 0 | 436.70 | -4.44% | 0 | 0 | ||||||
| 28.12.2001 | 400.00 | 0.00% | 0 | 0 | 431.00 | -4.43% | 4 310 | 10 | ||||||
| 19.11.2001 | 480.00 | 0.00% | 0 | 0 | 475.50 | -4.42% | 5 705 | 12 | ||||||
| 1.3.2001 | 510.00 | 0.00% | 0 | 0 | 429.60 | -4.42% | 0 | 0 | ||||||
| 5.3.2001 | 510.00 | 0.00% | 0 | 0 | 411.10 | -4.30% | 9 044 | 22 | ||||||
| 11.5.1999 | 590.00 | +2.91% | 11 800 | 20 | 603.00 | -4.28% | 0 | 0 | ||||||
| 2.10.2001 | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.26% | 2 064 | 4 | ||||||
| 23.4.1997 | 574.00 | +0.70% | 1 148 | 2 | 562.00 | -4.25% | 1 124 | 2 | ||||||
| 27.2.1997 | 558.00 | +1.45% | 16 740 | 30 | 533.00 | -4.25% | 6 141 | 12 | ||||||
| 17.4.1997 | 588.00 | -2.00% | 8 232 | 14 | 575.80 | -4.20% | 6 910 | 12 | ||||||
| 27.2.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | -4.20% | 0 | 0 | ||||||
| 10.7.2000 | 600.30 | 0.00% | 0 | 0 | 340.70 | -4.16% | 0 | 0 | ||||||
| 7.3.1997 | 598.00 | +4.18% | 62 790 | 105 | 538.00 | -4.13% | 3 228 | 6 | ||||||
| 22.6.1998 | 386.00 | 0.00% | 5 404 | 14 | 307.10 | -4.12% | 1 228 | 4 | ||||||
| 9.2.2000 | 700.00 | 0.00% | 16 800 | 24 | 623.60 | -4.10% | 18 678 | 30 | ||||||
| 21.9.2001 | 510.00 | 0.00% | 0 | 0 | 516.00 | -4.10% | 4 644 | 9 | ||||||
| 20.8.2001 | 510.00 | 0.00% | 0 | 0 | 468.00 | -4.09% | 10 534 | 22 | ||||||
| 6.6.2001 | 510.00 | 0.00% | 0 | 0 | 321.30 | -4.08% | 3 213 | 10 | ||||||
| 14.3.1997 | 585.00 | -2.82% | 30 420 | 52 | 570.50 | -4.07% | 2 282 | 4 | ||||||
| 4.12.1997 | 486.00 | -1.21% | 1 944 | 4 | -4.04% | 0 | ||||||||
| 14.8.1997 | 528.00 | 0.00% | 5 280 | 10 | 503.50 | -4.04% | 5 035 | 10 | ||||||
| 26.7.1996 | 436.00 | -1.35% | 37 932 | 87 | 415.00 | -4.00% | 6 540 | 16 | ||||||
| 3.7.1996 | 410.00 | +2.75% | 15 580 | 38 | 370.50 | -4.00% | 741 | 2 | ||||||
| 5.4.1996 | 370.00 | +2.49% | 15 540 | 42 | 376.50 | -4.00% | 5 271 | 14 | ||||||
| 12.4.1996 | 405.00 | -4.92% | 0 | 0 | 366.50 | -4.00% | 2 932 | 8 | ||||||
| 21.5.1996 | 399.00 | +2.04% | 17 955 | 45 | 390.00 | -4.00% | 8 950 | 24 | ||||||
| 13.5.1996 | 385.00 | +1.31% | 6 930 | 18 | 385.00 | -4.00% | 28 020 | 76 | ||||||
| 30.5.1995 | 387.00 | +487.00% | 22 446 | 58 | 366.00 | -4.00% | 732 | 2 | ||||||
| 24.11.1995 | 395.00 | +3.13% | 2 370 | 6 | 349.50 | -4.00% | 3 495 | 10 | ||||||
| 14.12.1995 | 380.00 | -5.00% | 17 480 | 46 | 380.00 | -4.00% | 3 744 | 10 | ||||||
| 4.3.1996 | 410.00 | -0.96% | 49 200 | 120 | 371.20 | -4.00% | 742 | 2 | ||||||
| 6.10.1995 | 540.00 | +3.44% | 81 000 | 150 | 520.00 | -4.00% | 5 160 | 10 | ||||||
| 13.9.1995 | 450.00 | -1.09% | 12 150 | 27 | 415.00 | -4.00% | 2 490 | 6 | ||||||
| 7.9.1995 | 460.00 | -1.07% | 32 200 | 70 | 405.00 | -4.00% | 810 | 2 | ||||||
| 8.8.1995 | 385.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 5 140 | 14 | ||||||
| 3.8.1995 | 380.00 | -0.26% | 7 600 | 20 | 380.00 | -4.00% | 2 982 | 8 | ||||||
| 23.7.1999 | 650.00 | 0.00% | 0 | 0 | 577.20 | -3.92% | 0 | 0 | ||||||
| 17.9.1998 | 388.50 | 0.00% | 0 | 0 | 366.00 | -3.91% | 2 084 | 6 | ||||||
| 2.7.2001 | 510.00 | 0.00% | 0 | 0 | 417.90 | -3.88% | 0 | 0 | ||||||
| 27.8.2001 | 510.00 | 0.00% | 0 | 0 | 475.00 | -3.84% | 4 750 | 10 | ||||||
| 25.2.1997 | 545.00 | +0.73% | 10 900 | 20 | 545.00 | -3.80% | 11 574 | 22 | ||||||
| 9.4.1997 | 605.00 | +1.68% | 38 720 | 64 | 566.50 | -3.79% | 2 266 | 4 | ||||||
| 23.11.2000 | 509.80 | 0.00% | 0 | 0 | 442.60 | -3.78% | 0 | 0 | ||||||
| 10.9.2001 | 510.00 | 0.00% | 0 | 0 | 502.00 | -3.73% | 7 530 | 15 | ||||||
| 6.4.1998 | 437.00 | 0.00% | 0 | 0 | 400.10 | -3.68% | 8 802 | 22 | ||||||
| 3.2.1997 | 557.00 | +4.89% | 0 | 0 | 540.00 | -3.67% | 2 160 | 4 | ||||||
| 27.7.1999 | 650.00 | 0.00% | 0 | 0 | 602.10 | -3.66% | 12 042 | 20 | ||||||
| 7.12.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 5 057 | 8 | ||||||
| 3.12.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 13 908 | 22 | ||||||
| 6.6.1997 | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
| 6.5.1998 | 533.00 | -4.99% | 17 056 | 32 | 0.00 | -3.55% | 0 | 0 | ||||||
| 5.5.1997 | 621.00 | +1.63% | 82 593 | 133 | 600.00 | -3.50% | 12 654 | 22 | ||||||
| 6.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | -3.43% | 0 | 0 | ||||||
| 23.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | -3.43% | 1 880 | 4 | ||||||
| 10.9.1998 | 388.50 | 0.00% | 0 | 0 | 0.00 | -3.38% | 0 | 0 | ||||||
| 8.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -3.37% | 2 851 | 6 | ||||||
| 24.4.2001 | 510.00 | 0.00% | 0 | 0 | 375.10 | -3.32% | 0 | 0 | ||||||
| 4.3.1997 | 556.00 | +1.09% | 1 112 | 2 | 550.00 | -3.32% | 4 322 | 8 | ||||||
| 4.12.1996 | 555.00 | +1.27% | 36 075 | 65 | 530.00 | -3.32% | 6 149 | 12 | ||||||
| 29.12.2000 | 509.80 | 0.00% | 0 | 0 | 452.00 | -3.31% | 3 616 | 8 | ||||||
| 14.2.2000 | 700.00 | 0.00% | 15 400 | 22 | 612.10 | -3.30% | 2 448 | 4 | ||||||
| 8.2.2000 | 700.00 | 0.00% | 7 000 | 10 | 650.30 | -3.25% | 0 | 0 | ||||||
| 3.7.2000 | 600.30 | 0.00% | 0 | 0 | 422.50 | -3.25% | 0 | 0 | ||||||
| 10.12.1998 | 672.50 | +4.99% | 0 | 0 | 600.00 | -3.24% | 3 680 | 6 | ||||||
| 9.12.1996 | 589.00 | -1.83% | 17 670 | 30 | 528.50 | -3.24% | 5 285 | 10 | ||||||
| 29.5.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| 2.12.1996 | 545.00 | +2.25% | 5 450 | 10 | 542.30 | -3.16% | 1 085 | 2 | ||||||
| 12.12.1996 | 570.00 | 0.00% | 0 | 0 | 525.00 | -3.13% | 1 050 | 2 | ||||||
| 9.5.1997 | 642.00 | +0.78% | 2 568 | 4 | 620.00 | -3.12% | 2 480 | 4 | ||||||
| 15.5.2001 | 510.00 | 0.00% | 0 | 0 | 288.80 | -3.11% | 2 310 | 8 | ||||||
| 1.4.1998 | 437.00 | -5.00% | 5 244 | 12 | 400.10 | -3.10% | 9 660 | 23 | ||||||
| 10.5.1999 | 573.30 | 0.00% | 0 | 0 | 630.00 | -3.07% | 0 | 0 | ||||||
| 17.10.1996 | 523.00 | -4.90% | 11 506 | 22 | 520.00 | -3.07% | 7 232 | 14 | ||||||
| 26.1.1999 | 515.00 | 0.00% | 0 | 0 | 447.00 | -3.03% | 0 | 0 | ||||||
| 24.10.1996 | 542.00 | -4.91% | 13 008 | 24 | 565.00 | -3.02% | 2 260 | 4 | ||||||
| 17.5.2000 | 631.80 | 0.00% | 0 | 0 | 451.00 | -3.01% | 0 | 0 | ||||||
| 9.5.1996 | 390.00 | +2.63% | 14 040 | 36 | 385.00 | -3.00% | 4 565 | 12 | ||||||
| 17.4.1996 | 400.00 | 0.00% | 800 | 2 | 382.20 | -3.00% | 2 293 | 6 | ||||||
| 4.4.1996 | 361.00 | -5.00% | 7 220 | 20 | -3.00% | 0 | 0 | |||||||
| 22.4.1996 | 395.00 | 0.00% | 13 430 | 34 | 385.00 | -3.00% | 4 456 | 12 | ||||||
| 1.4.1996 | 404.00 | -4.94% | 0 | 0 | 405.00 | -3.00% | 5 608 | 14 | ||||||
| 18.3.1996 | 407.00 | 0.00% | 10 175 | 25 | 390.00 | -3.00% | 6 636 | 18 | ||||||
| 11.3.1996 | 405.00 | 0.00% | 8 100 | 20 | 381.00 | -3.00% | 1 143 | 3 | ||||||
| 28.6.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 12 000 | 30 | ||||||
| 22.7.1996 | 444.00 | 0.00% | 0 | 0 | 386.70 | -3.00% | 1 547 | 4 | ||||||
| 8.7.1996 | 409.00 | -0.24% | 20 450 | 50 | 362.00 | -3.00% | 3 620 | 10 | ||||||
| 30.7.1996 | 430.00 | 0.00% | 15 910 | 37 | 402.00 | -3.00% | 4 020 | 10 | ||||||
| 4.9.1996 | 537.00 | +0.37% | 97 197 | 181 | 528.50 | -3.00% | 8 314 | 16 | ||||||
| 21.8.1996 | 441.00 | -2.00% | 32 634 | 74 | 450.00 | -3.00% | 8 305 | 19 | ||||||
| 11.8.1995 | 390.00 | +1.29% | 2 340 | 6 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 556.00 | 0.00% | 0 | 0 | 503.50 | -3.00% | 2 014 | 4 | ||||||
| 29.2.1996 | 410.00 | +1.23% | 12 300 | 30 | 396.00 | -3.00% | 8 460 | 22 | ||||||
| 25.3.1996 | 405.00 | 0.00% | 45 360 | 112 | 362.00 | -3.00% | 724 | 2 | ||||||
| 23.2.1996 | 385.00 | -0.51% | 4 620 | 12 | 357.80 | -3.00% | 3 578 | 10 | ||||||
| 24.1.1996 | 382.00 | -4.97% | 8 404 | 22 | 336.00 | -3.00% | 672 | 2 | ||||||
| 19.1.1996 | 365.00 | +0.55% | 8 030 | 22 | 360.00 | -3.00% | 7 200 | 20 | ||||||
| 17.1.1996 | 370.00 | +1.92% | 3 700 | 10 | 360.00 | -3.00% | 19 440 | 54 | ||||||
| 10.1.1996 | 378.00 | +5.00% | 6 048 | 16 | 365.00 | -3.00% | 5 044 | 14 | ||||||
| 4.12.1995 | 425.00 | +1.19% | 10 200 | 24 | 390.00 | -3.00% | 1 560 | 4 | ||||||
| 6.6.1995 | 401.00 | +4.15% | 21 654 | 54 | 349.00 | -3.00% | 8 391 | 24 | ||||||
| 19.7.1995 | 370.00 | +1.36% | 1 480 | 4 | 350.00 | -3.00% | 4 200 | 12 | ||||||
| 7.7.1995 | 337.50 | -3.00% | 4 050 | 12 | ||||||||||
| 6.12.1996 | 600.00 | +3.09% | 30 000 | 50 | 560.00 | -2.98% | 9 832 | 18 | ||||||
| 17.1.2000 | 695.00 | 0.00% | 0 | 0 | 555.10 | -2.97% | 5 551 | 10 | ||||||
| 27.1.1998 | 457.00 | 0.00% | 9 140 | 20 | 440.00 | -2.97% | 8 800 | 20 | ||||||
| 20.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 473.00 | -2.97% | 946 | 2 | ||||||
| 29.1.1999 | 515.00 | 0.00% | 0 | 0 | 388.20 | -2.95% | 7 764 | 20 | ||||||
| 27.12.1999 | 695.00 | 0.00% | 0 | 0 | 558.70 | -2.95% | 0 | 0 | ||||||
| 12.11.1997 | 512.00 | 0.00% | 0 | 0 | 500.00 | -2.94% | 4 707 | 10 | ||||||
| 1.9.1999 | 670.00 | 0.00% | 0 | 0 | 631.10 | -2.93% | 26 502 | 42 | ||||||
| 13.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 4 751 | 10 | ||||||
| 1.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 7 602 | 16 | ||||||
| 30.10.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 1 900 | 4 | ||||||
| 30.6.1997 | 614.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 9.7.1997 | 615.00 | -0.64% | 24 600 | 40 | -2.86% | 0 | ||||||||
| 26.10.2001 | 480.00 | 0.00% | 0 | 0 | 501.50 | -2.82% | 5 015 | 10 | ||||||
| 15.11.2000 | 509.80 | 0.00% | 0 | 0 | 440.00 | -2.80% | 880 | 2 | ||||||
| 16.7.1998 | 370.00 | 0.00% | 0 | 0 | 400.00 | -2.80% | 5 130 | 14 | ||||||
| 15.9.1997 | 490.00 | 0.00% | 0 | 0 | 490.00 | -2.78% | 3 826 | 8 | ||||||
| 6.1.2000 | 695.00 | 0.00% | 0 | 0 | 450.70 | -2.78% | 1 803 | 4 | ||||||
| 8.10.2001 | 480.00 | 0.00% | 0 | 0 | 509.00 | -2.67% | 0 | 0 | ||||||
| 29.11.1996 | 533.00 | +0.18% | 12 259 | 23 | 560.00 | -2.66% | 13 440 | 24 | ||||||
| 28.11.1996 | 532.00 | -5.00% | 14 896 | 28 | 591.10 | -2.66% | 43 153 | 75 | ||||||
| 1.12.1997 | 492.00 | 0.00% | 0 | 0 | 397.00 | -2.64% | 794 | 2 | ||||||
| 29.8.2001 | 510.00 | 0.00% | 0 | 0 | 498.50 | -2.63% | 0 | 0 | ||||||
| 24.9.1999 | 690.00 | 0.00% | 0 | 0 | 653.10 | -2.60% | 23 934 | 36 | ||||||
| 17.6.1998 | 386.00 | -3.50% | 1 544 | 4 | 0.00 | -2.53% | 0 | 0 | ||||||
| 15.10.1996 | 524.00 | -4.90% | 140 956 | 269 | 535.00 | -2.52% | 22 094 | 41 | ||||||
| 4.8.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | -2.50% | 3 432 | 10 | ||||||
| 3.9.2001 | 510.00 | 0.00% | 0 | 0 | 487.00 | -2.50% | 1 948 | 4 | ||||||
| 5.3.1999 | 480.00 | 0.00% | 0 | 0 | 430.10 | -2.47% | 1 720 | 4 | ||||||
| 14.1.1997 | 590.00 | -4.99% | 2 950 | 5 | 551.00 | -2.47% | 5 510 | 10 | ||||||
| 24.3.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
| 4.2.1998 | 452.00 | -3.21% | 13 560 | 30 | 0.00 | -2.42% | 0 | 0 | ||||||
| 3.12.2001 | 480.00 | 0.00% | 0 | 0 | 488.00 | -2.40% | 1 946 | 4 | ||||||
| 4.10.1996 | 645.00 | -4.86% | 6 450 | 10 | 664.50 | -2.37% | 6 645 | 10 | ||||||
| 27.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | -2.35% | 6 562 | 16 | ||||||
| 17.9.1997 | 539.00 | +4.86% | 2 156 | 4 | 480.50 | -2.33% | 1 922 | 4 | ||||||
| 6.1.1997 | 551.00 | +4.95% | 3 306 | 6 | 551.00 | -2.33% | 3 256 | 6 | ||||||
| 12.6.1998 | 400.00 | +0.47% | 5 600 | 14 | 315.20 | -2.31% | 1 261 | 4 | ||||||
| 20.7.2001 | 510.00 | 0.00% | 0 | 0 | 420.10 | -2.30% | 0 | 0 | ||||||
| 1.3.2000 | 700.00 | 0.00% | 12 600 | 18 | 646.00 | -2.26% | 0 | 0 | ||||||
| 5.6.1998 | 425.00 | -1.16% | 7 650 | 18 | 0.00 | -2.26% | 0 | 0 | ||||||
| 3.12.1996 | 548.00 | +0.55% | 66 308 | 121 | 530.00 | -2.26% | 3 180 | 6 | ||||||
| 12.9.2000 | 461.30 | 0.00% | 0 | 0 | 490.00 | -2.25% | 0 | 0 | ||||||
| 13.1.1999 | 515.00 | 0.00% | 0 | 0 | 431.10 | -2.24% | 0 | 0 | ||||||
| 30.7.1997 | 572.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| 3.3.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
| 25.11.1997 | 487.00 | -4.88% | 3 896 | 8 | -2.20% | 0 | ||||||||
| 16.3.1998 | 459.00 | 0.00% | 0 | 0 | 450.00 | -2.17% | 3 600 | 8 | ||||||
| 15.6.2000 | 600.30 | 0.00% | 0 | 0 | 512.80 | -2.17% | 0 | 0 | ||||||
| 29.4.1997 | 592.00 | +1.19% | 58 016 | 98 | 592.10 | -2.17% | 10 435 | 18 | ||||||
| 8.11.1996 | 542.00 | -4.91% | 31 436 | 58 | 545.00 | -2.13% | 5 650 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
24.09.2004 3 končící odkupy aneb až 1600 Kč na akcii (ČEKIA, a.s.) Akcie v ČR
03.08.2004 Zisk Plzeňské teplárenské klesl meziročně o 8,3 pct. (ČIA) Akcie v ČR
15.07.2004 KCP schválila podmínky odkupu akcií Plzeňské teplárenské (ČIA) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
20.01.2003 Plzeňská energetika má nové vedení (Kurzy.cz) Průmysl
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
02.11.2023 Domácnostem v Plzni se zvýší cena tepla, ale méně, než navrhovala Plzeňská teplárens... (Plzeň) Z regionů
07.12.2021 Plzeňská teplárenská a město Plzeň poděkovaly zdravotníkům z fakultní nemocnice (Plzeň) Z regionů
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
