PLZEŇSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 585.00 | -2.82% | 30 420 | 52 | 570.50 | -4.07% | 2 282 | 4 | ||||||
| 20.1.1997 | 660.00 | -2.79% | 54 120 | 82 | -0.59% | 0 | ||||||||
| 31.7.1997 | 556.00 | -2.79% | 17 792 | 32 | 530.60 | +0.11% | 2 122 | 4 | ||||||
| 12.9.1997 | 490.00 | -2.77% | 980 | 2 | -1.60% | 0 | ||||||||
| 10.11.1995 | 460.00 | -2.74% | 28 520 | 62 | 433.00 | -1.00% | 6 793 | 16 | ||||||
| 11.5.1998 | 506.00 | -2.69% | 23 276 | 46 | 419.10 | +0.81% | 7 432 | 16 | ||||||
| 24.10.1997 | 530.00 | -2.57% | 7 420 | 14 | 501.30 | +0.20% | 3 494 | 7 | ||||||
| 10.5.1996 | 380.00 | -2.56% | 6 840 | 18 | 385.00 | +1.00% | 23 000 | 60 | ||||||
| 7.5.1996 | 380.00 | -2.56% | 7 220 | 19 | 405.00 | +5.00% | 5 510 | 14 | ||||||
| 10.10.1995 | 500.00 | -2.53% | 12 500 | 25 | 524.50 | +1.00% | 3 672 | 7 | ||||||
| 7.5.1998 | 520.00 | -2.43% | 12 480 | 24 | 460.00 | -0.57% | 11 058 | 24 | ||||||
| 7.10.1996 | 630.00 | -2.32% | 63 000 | 100 | 677.00 | +7.20% | 52 003 | 73 | ||||||
| 3.3.1997 | 550.00 | -2.30% | 18 700 | 34 | 563.00 | +5.14% | 27 942 | 50 | ||||||
| 4.6.1998 | 430.00 | -2.27% | 1 720 | 4 | 380.00 | +9.82% | 3 800 | 10 | ||||||
| 2.11.1995 | 391.00 | -2.25% | 12 512 | 32 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| 7.12.1995 | 395.00 | -2.22% | 1 580 | 4 | 400.50 | +1.00% | 1 602 | 4 | ||||||
| 15.4.1998 | 440.00 | -2.22% | 8 800 | 20 | 400.10 | -1.44% | 4 041 | 10 | ||||||
| 1.8.1996 | 400.00 | -2.20% | 60 000 | 150 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 8.9.1995 | 450.00 | -2.17% | 48 150 | 107 | 398.00 | -2.00% | 3 980 | 10 | ||||||
| 13.3.1997 | 602.00 | -2.11% | 9 632 | 16 | 595.00 | +0.68% | 7 137 | 12 | ||||||
| 24.3.1997 | 558.00 | -2.10% | 12 834 | 23 | 574.50 | +0.27% | 2 298 | 4 | ||||||
| 13.10.1995 | 480.00 | -2.04% | 18 240 | 38 | 538.20 | -2.00% | 10 226 | 19 | ||||||
| 12.10.1995 | 490.00 | -2.00% | 4 410 | 9 | +14.00% | 0 | 0 | |||||||
| 2.8.1996 | 392.00 | -2.00% | 3 136 | 8 | 440.00 | +10.00% | 30 800 | 70 | ||||||
| 21.8.1996 | 441.00 | -2.00% | 32 634 | 74 | 450.00 | -3.00% | 8 305 | 19 | ||||||
| 17.4.1997 | 588.00 | -2.00% | 8 232 | 14 | 575.80 | -4.20% | 6 910 | 12 | ||||||
| 18.11.1997 | 506.00 | -1.93% | 8 096 | 16 | 429.60 | -5.17% | 4 296 | 10 | ||||||
| 7.11.1997 | 512.00 | -1.91% | 1 024 | 2 | 485.10 | -0.21% | 1 470 | 3 | ||||||
| 12.8.1996 | 412.00 | -1.90% | 12 772 | 31 | 410.00 | -1.00% | 34 595 | 85 | ||||||
| 26.6.1996 | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
| 18.1.1996 | 363.00 | -1.89% | 18 876 | 52 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| 9.12.1996 | 589.00 | -1.83% | 17 670 | 30 | 528.50 | -3.24% | 5 285 | 10 | ||||||
| 18.12.1996 | 560.00 | -1.75% | 56 000 | 100 | +5.46% | 0 | ||||||||
| 27.11.1996 | 560.00 | -1.75% | 5 600 | 10 | 0.00% | 0 | ||||||||
| 11.12.1996 | 570.00 | -1.72% | 59 280 | 104 | 542.00 | +2.55% | 7 588 | 14 | ||||||
| 13.2.1996 | 403.00 | -1.70% | 27 404 | 68 | 373.50 | -6.00% | 7 470 | 20 | ||||||
| 11.10.1996 | 579.00 | -1.69% | 41 688 | 72 | 570.00 | -8.21% | 13 330 | 24 | ||||||
| 19.2.1997 | 539.00 | -1.64% | 9 702 | 18 | 540.50 | +0.04% | 3 243 | 6 | ||||||
| 24.2.1997 | 541.00 | -1.63% | 14 066 | 26 | 550.00 | +2.48% | 13 126 | 24 | ||||||
| 9.10.1996 | 620.00 | -1.58% | 233 120 | 376 | -1.70% | 0 | 0 | |||||||
| 10.12.1996 | 580.00 | -1.52% | 11 600 | 20 | 0.00% | 0 | ||||||||
| 30.10.1995 | 401.00 | -1.47% | 1 604 | 4 | 400.00 | -7.00% | 8 000 | 20 | ||||||
| 12.2.1996 | 410.00 | -1.44% | 19 680 | 48 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 430.00 | -1.37% | 38 700 | 90 | 415.00 | +2.00% | 4 150 | 10 | ||||||
| 26.7.1996 | 436.00 | -1.35% | 37 932 | 87 | 415.00 | -4.00% | 6 540 | 16 | ||||||
| 15.12.1995 | 375.00 | -1.31% | 11 250 | 30 | 370.00 | -2.00% | 5 114 | 14 | ||||||
| 29.10.1997 | 525.00 | -1.31% | 10 500 | 20 | 501.00 | +1.27% | 11 134 | 22 | ||||||
| 29.4.1996 | 385.00 | -1.28% | 8 470 | 22 | 385.00 | 0.00% | 4 605 | 12 | ||||||
| 25.4.1996 | 390.00 | -1.26% | 8 580 | 22 | 380.00 | -1.00% | 7 600 | 20 | ||||||
| 19.4.1996 | 395.00 | -1.25% | 20 540 | 52 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| 15.4.1996 | 400.00 | -1.23% | 38 800 | 97 | 390.00 | +6.00% | 5 424 | 14 | ||||||
| 4.12.1997 | 486.00 | -1.21% | 1 944 | 4 | -4.04% | 0 | ||||||||
| 22.5.1997 | 650.00 | -1.21% | 97 500 | 150 | 650.20 | -0.21% | 8 432 | 13 | ||||||
| 8.6.1998 | 420.00 | -1.17% | 3 360 | 8 | 335.10 | -9.77% | 2 681 | 8 | ||||||
| 5.6.1998 | 425.00 | -1.16% | 7 650 | 18 | 0.00 | -2.26% | 0 | 0 | ||||||
| 15.9.2000 | 456.00 | -1.14% | 912 | 2 | 528.00 | +0.85% | 0 | 0 | ||||||
| 23.2.1998 | 445.00 | -1.11% | 9 790 | 22 | 445.00 | +0.18% | 10 730 | 24 | ||||||
| 11.3.1997 | 620.00 | -1.11% | 69 440 | 112 | 595.00 | +4.29% | 2 380 | 4 | ||||||
| 13.9.1995 | 450.00 | -1.09% | 12 150 | 27 | 415.00 | -4.00% | 2 490 | 6 | ||||||
| 7.6.1996 | 365.00 | -1.08% | 2 920 | 8 | 370.00 | -6.00% | 2 366 | 7 | ||||||
| 7.9.1995 | 460.00 | -1.07% | 32 200 | 70 | 405.00 | -4.00% | 810 | 2 | ||||||
| 26.11.1996 | 570.00 | -1.04% | 6 840 | 12 | 591.10 | 0.00% | 7 093 | 12 | ||||||
| 2.4.1996 | 400.00 | -0.99% | 49 200 | 123 | 397.00 | -1.00% | 6 374 | 16 | ||||||
| 19.2.1996 | 401.00 | -0.98% | 17 644 | 44 | 365.00 | -6.00% | 3 870 | 11 | ||||||
| 22.3.1996 | 405.00 | -0.97% | 17 820 | 44 | 381.00 | -5.00% | 18 726 | 50 | ||||||
| 4.3.1996 | 410.00 | -0.96% | 49 200 | 120 | 371.20 | -4.00% | 742 | 2 | ||||||
| 29.11.1995 | 410.00 | -0.96% | 33 210 | 81 | +5.00% | 0 | 0 | |||||||
| 5.2.1997 | 525.00 | -0.94% | 9 450 | 18 | 548.00 | +0.80% | 6 547 | 12 | ||||||
| 26.9.2001 | 480.00 | -0.92% | 960 | 2 | 515.00 | -4.62% | 1 030 | 2 | ||||||
| 19.12.1996 | 555.00 | -0.89% | 3 330 | 6 | 0.00% | 0 | ||||||||
| 12.2.1998 | 452.00 | -0.87% | 1 808 | 4 | 0.00 | +0.38% | 0 | 0 | ||||||
| 17.3.1997 | 580.00 | -0.85% | 10 440 | 18 | 595.00 | +0.74% | 4 598 | 8 | ||||||
| 12.3.1997 | 615.00 | -0.80% | 31 365 | 51 | 595.00 | -0.72% | 15 358 | 26 | ||||||
| 7.3.1996 | 405.00 | -0.73% | 23 895 | 59 | 385.00 | +4.00% | 6 125 | 16 | ||||||
| 23.10.1997 | 544.00 | -0.72% | 9 248 | 17 | 498.10 | -4.56% | 996 | 2 | ||||||
| 19.4.1999 | 505.00 | -0.72% | 1 010 | 2 | 601.00 | +9.87% | 0 | 0 | ||||||
| 10.7.1997 | 611.00 | -0.65% | 4 888 | 8 | +3.36% | 0 | ||||||||
| 9.6.1997 | 755.00 | -0.65% | 24 160 | 32 | 734.90 | +4.41% | 4 409 | 6 | ||||||
| 9.7.1997 | 615.00 | -0.64% | 24 600 | 40 | -2.86% | 0 | ||||||||
| 10.3.1998 | 460.00 | -0.64% | 2 760 | 6 | 450.00 | 0.00% | 900 | 2 | ||||||
| 25.10.1996 | 539.00 | -0.55% | 199 969 | 371 | 535.00 | -5.30% | 5 350 | 10 | ||||||
| 13.10.1997 | 543.00 | -0.54% | 4 344 | 8 | 505.20 | -1.98% | 10 182 | 20 | ||||||
| 24.7.1997 | 569.00 | -0.52% | 20 484 | 36 | 471.60 | -5.39% | 9 432 | 20 | ||||||
| 23.2.1996 | 385.00 | -0.51% | 4 620 | 12 | 357.80 | -3.00% | 3 578 | 10 | ||||||
| 23.11.1995 | 383.00 | -0.51% | 2 298 | 6 | 370.00 | -7.00% | 1 814 | 5 | ||||||
| 14.3.1996 | 405.00 | -0.49% | 27 135 | 67 | 383.80 | +1.00% | 2 274 | 6 | ||||||
| 16.2.1996 | 405.00 | -0.49% | 8 910 | 22 | 373.00 | -8.00% | 746 | 2 | ||||||
| 1.10.1997 | 654.00 | -0.45% | 9 810 | 15 | 600.40 | +2.10% | 2 402 | 4 | ||||||
| 12.6.1997 | 680.00 | -0.43% | 6 800 | 10 | 0.00% | 0 | ||||||||
| 27.12.1996 | 500.00 | -0.39% | 10 000 | 20 | +4.51% | 0 | ||||||||
| 13.8.1997 | 528.00 | -0.37% | 13 728 | 26 | +4.02% | 0 | ||||||||
| 7.12.1998 | 610.00 | -0.31% | 21 960 | 36 | 640.00 | +0.31% | 17 920 | 28 | ||||||
| 16.6.1995 | 360.00 | -0.27% | 26 640 | 74 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| 13.6.1995 | 370.00 | -0.26% | 1 480 | 4 | 351.00 | +6.00% | 3 510 | 10 | ||||||
| 3.8.1995 | 380.00 | -0.26% | 7 600 | 20 | 380.00 | -4.00% | 2 982 | 8 | ||||||
| 8.7.1996 | 409.00 | -0.24% | 20 450 | 50 | 362.00 | -3.00% | 3 620 | 10 | ||||||
| 9.6.1998 | 419.00 | -0.23% | 23 045 | 55 | 0.00 | +6.84% | 0 | 0 | ||||||
| 23.7.1996 | 443.00 | -0.22% | 88 600 | 200 | 425.00 | +9.00% | 20 635 | 49 | ||||||
| 11.8.1997 | 530.00 | -0.18% | 2 120 | 4 | +5.49% | 0 | ||||||||
| 28.8.1997 | 527.00 | -0.18% | 15 810 | 30 | 515.00 | -1.65% | 8 184 | 16 | ||||||
| 19.9.1997 | 564.00 | -0.17% | 7 332 | 13 | 490.00 | -1.93% | 5 893 | 12 | ||||||
| 8.7.1997 | 619.00 | -0.16% | 11 142 | 18 | +3.95% | 0 | ||||||||
| 28.2.2000 | 699.00 | -0.14% | 9 786 | 14 | 639.20 | -0.65% | 21 750 | 34 | ||||||
| 18.2.2000 | 700.00 | -0.14% | 29 400 | 42 | 673.30 | +9.81% | 8 076 | 12 | ||||||
| 2.10.1996 | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
| 16.7.1999 | 622.00 | -0.12% | 4 354 | 7 | 502.10 | +0.39% | 3 013 | 6 | ||||||
| 24.5.1999 | 560.50 | 0.00% | 0 | 0 | 500.50 | +0.10% | 2 002 | 4 | ||||||
| 10.5.1999 | 573.30 | 0.00% | 0 | 0 | 630.00 | -3.07% | 0 | 0 | ||||||
| 7.5.1999 | 573.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 573.30 | 0.00% | 0 | 0 | 650.00 | +1.40% | 14 480 | 22 | ||||||
| 29.4.1999 | 535.50 | 0.00% | 0 | 0 | 657.00 | +9.86% | 23 652 | 36 | ||||||
| 4.5.1999 | 546.00 | 0.00% | 0 | 0 | 700.00 | -1.68% | 7 000 | 10 | ||||||
| 27.4.1999 | 510.00 | 0.00% | 0 | 0 | 544.00 | +9.89% | 0 | 0 | ||||||
| 26.4.1999 | 510.00 | 0.00% | 0 | 0 | 495.00 | +9.97% | 1 980 | 4 | ||||||
| 22.4.1999 | 505.00 | 0.00% | 0 | 0 | 443.10 | -9.93% | 0 | 0 | ||||||
| 21.4.1999 | 505.00 | 0.00% | 0 | 0 | 492.00 | -9.05% | 4 920 | 10 | ||||||
| 20.4.1999 | 505.00 | 0.00% | 0 | 0 | 541.00 | -9.98% | 6 552 | 12 | ||||||
| 20.5.1999 | 590.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 000 | 4 | ||||||
| 19.5.1999 | 590.00 | 0.00% | 0 | 0 | 500.10 | -8.06% | 2 000 | 4 | ||||||
| 18.5.1999 | 590.00 | 0.00% | 0 | 0 | 544.00 | +9.87% | 7 088 | 14 | ||||||
| 17.5.1999 | 590.00 | 0.00% | 0 | 0 | 495.10 | -9.98% | 1 980 | 4 | ||||||
| 14.5.1999 | 590.00 | 0.00% | 0 | 0 | 550.00 | -1.27% | 2 200 | 4 | ||||||
| 13.5.1999 | 590.00 | 0.00% | 0 | 0 | 557.10 | +0.37% | 0 | 0 | ||||||
| 12.5.1999 | 590.00 | 0.00% | 0 | 0 | 555.00 | -7.96% | 2 282 | 4 | ||||||
| 11.6.1999 | 532.50 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 258 | 2 | ||||||
| 10.6.1999 | 532.50 | 0.00% | 0 | 0 | 629.00 | +9.96% | 2 516 | 4 | ||||||
| 9.6.1999 | 532.50 | 0.00% | 0 | 0 | 572.00 | +10.00% | 2 288 | 4 | ||||||
| 8.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 7.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | -5.45% | 4 140 | 8 | ||||||
| 3.6.1999 | 532.50 | 0.00% | 0 | 0 | 550.00 | +2.80% | 7 030 | 13 | ||||||
| 2.6.1999 | 532.50 | 0.00% | 0 | 0 | 535.00 | +2.88% | 0 | 0 | ||||||
| 1.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 681 | 7 | ||||||
| 31.5.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | +3.79% | 5 200 | 10 | ||||||
| 28.5.1999 | 532.50 | 0.00% | 0 | 0 | 501.00 | -1.76% | 0 | 0 | ||||||
| 27.5.1999 | 532.50 | 0.00% | 0 | 0 | 510.00 | -7.27% | 5 100 | 10 | ||||||
| 26.5.1999 | 532.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 25.11.1999 | 729.70 | 0.00% | 0 | 0 | 622.40 | -10.95% | 7 468 | 12 | ||||||
| 24.11.1999 | 729.70 | 0.00% | 0 | 0 | 699.00 | +3.54% | 0 | 0 | ||||||
| 23.11.1999 | 729.70 | 0.00% | 0 | 0 | 675.10 | 0.00% | 6 751 | 10 | ||||||
| 22.11.1999 | 729.70 | 0.00% | 0 | 0 | 675.10 | +0.71% | 6 751 | 10 | ||||||
| 16.12.1999 | 693.30 | 0.00% | 0 | 0 | 647.90 | +10.00% | 0 | 0 | ||||||
| 20.7.1999 | 622.00 | 0.00% | 0 | 0 | 550.70 | +9.89% | 5 308 | 10 | ||||||
| 19.7.1999 | 622.00 | 0.00% | 0 | 0 | 501.10 | -0.19% | 0 | 0 | ||||||
| 5.8.1999 | 650.00 | 0.00% | 0 | 0 | 646.10 | +3.85% | 0 | 0 | ||||||
| 4.8.1999 | 650.00 | 0.00% | 0 | 0 | 622.10 | -5.54% | 1 244 | 2 | ||||||
| 3.8.1999 | 650.00 | 0.00% | 0 | 0 | 658.60 | +4.14% | 0 | 0 | ||||||
| 2.8.1999 | 650.00 | 0.00% | 0 | 0 | 632.40 | +0.95% | 0 | 0 | ||||||
| 30.7.1999 | 650.00 | 0.00% | 6 500 | 10 | 626.40 | +2.52% | 0 | 0 | ||||||
| 29.7.1999 | 650.00 | 0.00% | 0 | 0 | 611.00 | -1.46% | 3 684 | 6 | ||||||
| 28.7.1999 | 650.00 | 0.00% | 14 300 | 22 | 620.10 | +2.98% | 1 240 | 2 | ||||||
| 27.7.1999 | 650.00 | 0.00% | 0 | 0 | 602.10 | -3.66% | 12 042 | 20 | ||||||
| 26.7.1999 | 650.00 | 0.00% | 9 100 | 14 | 625.00 | +8.28% | 2 500 | 4 | ||||||
| 23.7.1999 | 650.00 | 0.00% | 0 | 0 | 577.20 | -3.92% | 0 | 0 | ||||||
| 22.7.1999 | 650.00 | 0.00% | 25 350 | 39 | 600.80 | +2.91% | 4 705 | 8 | ||||||
| 14.7.1999 | 593.20 | 0.00% | 0 | 0 | 480.10 | 0.00% | 1 920 | 4 | ||||||
| 13.7.1999 | 593.20 | 0.00% | 0 | 0 | 480.10 | +0.02% | 960 | 2 | ||||||
| 12.7.1999 | 593.20 | 0.00% | 0 | 0 | 480.00 | +5.49% | 0 | 0 | ||||||
| 9.7.1999 | 593.20 | 0.00% | 0 | 0 | 455.00 | 0.00% | 910 | 2 | ||||||
| 8.7.1999 | 593.20 | 0.00% | 0 | 0 | 455.00 | -9.00% | 0 | 0 | ||||||
| 7.7.1999 | 593.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
| 2.7.1999 | 593.20 | 0.00% | 0 | 0 | 500.00 | -0.01% | 0 | 0 | ||||||
| 1.7.1999 | 593.20 | 0.00% | 0 | 0 | 500.10 | -0.85% | 4 028 | 8 | ||||||
| 30.6.1999 | 593.20 | 0.00% | 0 | 0 | 504.40 | -0.13% | 5 044 | 10 | ||||||
| 28.6.1999 | 565.00 | 0.00% | 0 | 0 | 500.00 | -9.90% | 13 000 | 26 | ||||||
| 25.6.1999 | 565.00 | 0.00% | 0 | 0 | 555.00 | -9.90% | 0 | 0 | ||||||
| 24.6.1999 | 565.00 | 0.00% | 0 | 0 | 616.00 | -9.94% | 0 | 0 | ||||||
| 23.6.1999 | 565.00 | 0.00% | 0 | 0 | 684.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 565.00 | 0.00% | 0 | 0 | 684.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 565.00 | 0.00% | 0 | 0 | 684.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 565.00 | 0.00% | 0 | 0 | 684.00 | -9.16% | 0 | 0 | ||||||
| 17.6.1999 | 565.00 | 0.00% | 0 | 0 | 753.00 | -9.92% | 0 | 0 | ||||||
| 16.6.1999 | 565.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 9 196 | 11 | ||||||
| 26.10.1999 | 690.00 | 0.00% | 0 | 0 | 661.10 | +1.38% | 0 | 0 | ||||||
| 25.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 16 955 | 26 | ||||||
| 22.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 6 521 | 10 | ||||||
| 21.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 690.00 | 0.00% | 30 360 | 44 | 652.10 | -0.13% | 0 | 0 | ||||||
| 19.10.1999 | 690.00 | 0.00% | 0 | 0 | 653.00 | +0.15% | 35 265 | 54 | ||||||
| 18.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.00 | +0.29% | 7 814 | 12 | ||||||
| 15.10.1999 | 690.00 | 0.00% | 20 700 | 30 | 650.10 | +0.01% | 19 501 | 30 | ||||||
| 14.10.1999 | 690.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| 13.10.1999 | 690.00 | 0.00% | 0 | 0 | 640.00 | +1.21% | 10 240 | 16 | ||||||
| 12.10.1999 | 690.00 | 0.00% | 0 | 0 | 632.30 | +3.45% | 0 | 0 | ||||||
| 11.10.1999 | 690.00 | 0.00% | 42 780 | 62 | 611.20 | +20.17% | 6 112 | 10 | ||||||
| 8.10.1999 | 690.00 | 0.00% | 0 | 0 | 508.60 | -9.80% | 0 | 0 | ||||||
| 7.10.1999 | 690.00 | 0.00% | 0 | 0 | 563.90 | +0.07% | 0 | 0 | ||||||
| 6.10.1999 | 690.00 | 0.00% | 0 | 0 | 563.50 | -7.95% | 5 635 | 10 | ||||||
| 5.10.1999 | 690.00 | 0.00% | 0 | 0 | 612.20 | +2.20% | 0 | 0 | ||||||
| 4.10.1999 | 690.00 | 0.00% | 0 | 0 | 599.00 | +0.84% | 0 | 0 | ||||||
| 1.10.1999 | 690.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 1 188 | 2 | ||||||
| 30.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
| 29.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 3 960 | 6 | ||||||
| 28.9.1999 | 690.00 | 0.00% | 22 080 | 32 | 670.00 | -1.47% | 6 456 | 10 | ||||||
| 27.9.1999 | 690.00 | 0.00% | 45 540 | 66 | 680.00 | +4.11% | 26 887 | 40 | ||||||
| 24.9.1999 | 690.00 | 0.00% | 0 | 0 | 653.10 | -2.60% | 23 934 | 36 | ||||||
| 23.9.1999 | 690.00 | 0.00% | 8 280 | 12 | 670.60 | -0.08% | 4 024 | 6 | ||||||
| 22.9.1999 | 690.00 | 0.00% | 0 | 0 | 671.20 | +1.61% | 5 347 | 8 | ||||||
| 21.9.1999 | 690.00 | 0.00% | 28 980 | 42 | 660.50 | +0.07% | 15 822 | 24 | ||||||
| 20.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 5 280 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
24.09.2004 3 končící odkupy aneb až 1600 Kč na akcii (ČEKIA, a.s.) Akcie v ČR
03.08.2004 Zisk Plzeňské teplárenské klesl meziročně o 8,3 pct. (ČIA) Akcie v ČR
15.07.2004 KCP schválila podmínky odkupu akcií Plzeňské teplárenské (ČIA) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
20.01.2003 Plzeňská energetika má nové vedení (Kurzy.cz) Průmysl
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
02.11.2023 Domácnostem v Plzni se zvýší cena tepla, ale méně, než navrhovala Plzeňská teplárens... (Plzeň) Z regionů
07.12.2021 Plzeňská teplárenská a město Plzeň poděkovaly zdravotníkům z fakultní nemocnice (Plzeň) Z regionů
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
