APOLLÓN HOLDING, EQUITY HOLDING, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - APOLLÓN HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 207.00 | +485.00% | 1 932 345 | 9 335 | 207.50 | +3.00% | 529 982 | 2 640 | ||||||
| 31.1.1995 | 204.00 | -144.00% | 2 079 780 | 10 195 | 181.00 | -5.00% | 1 046 739 | 5 513 | ||||||
| 27.1.1995 | 197.41 | +499.00% | 1 779 059 | 9 012 | 200.00 | +6.00% | 851 258 | 4 359 | ||||||
| 1.2.1995 | 193.80 | -500.00% | 0 | 0 | 172.00 | -4.00% | 511 702 | 2 799 | ||||||
| 26.1.1995 | 188.01 | +499.00% | 0 | 0 | 195.00 | +4.00% | 686 663 | 3 728 | ||||||
| 2.2.1995 | 184.11 | -500.00% | 0 | 0 | 165.00 | -8.00% | 730 395 | 4 340 | ||||||
| 25.1.1995 | 179.06 | +499.00% | 856 265 | 4 782 | 184.00 | +2.00% | 907 260 | 5 100 | ||||||
| 3.2.1995 | 174.91 | -499.00% | 0 | 0 | 160.00 | -4.00% | 453 849 | 2 819 | ||||||
| 9.8.1995 | 173.00 | +4.21% | 865 000 | 5 000 | 168.00 | +4.00% | 477 506 | 2 837 | ||||||
| 24.1.1995 | 170.54 | +499.00% | 1 047 798 | 6 144 | 179.00 | +4.00% | 621 942 | 3 560 | ||||||
| 17.7.1995 | 170.00 | +2.47% | 698 530 | 4 109 | 170.00 | +3.00% | 209 620 | 1 297 | ||||||
| 18.7.1995 | 169.00 | -0.58% | 990 678 | 5 862 | 166.00 | +3.00% | 178 159 | 1 072 | ||||||
| 6.2.1995 | 166.17 | -499.00% | 706 223 | 4 250 | 157.00 | -3.00% | 133 201 | 851 | ||||||
| 8.8.1995 | 166.00 | +0.60% | 605 900 | 3 650 | 155.00 | +1.00% | 337 900 | 2 088 | ||||||
| 10.8.1995 | 166.00 | -4.04% | 513 272 | 3 092 | 162.00 | -4.00% | 122 183 | 759 | ||||||
| 14.7.1995 | 165.90 | +5.00% | 1 015 640 | 6 122 | 161.50 | +4.00% | 310 478 | 1 982 | ||||||
| 10.2.1995 | 165.34 | +499.00% | 1 211 612 | 7 328 | 159.00 | +3.00% | 291 990 | 1 785 | ||||||
| 7.8.1995 | 165.00 | +1.22% | 1 068 705 | 6 477 | 162.00 | 0.00% | 218 216 | 1 361 | ||||||
| 21.9.1995 | 165.00 | +1.85% | 406 395 | 2 463 | ||||||||||
| 11.8.1995 | 165.00 | -0.60% | 478 500 | 2 900 | 160.00 | 0.00% | 209 940 | 1 305 | ||||||
| 15.8.1995 | 164.00 | +4.45% | 859 360 | 5 240 | 160.00 | -1.00% | 282 694 | 1 775 | ||||||
| 4.8.1995 | 163.00 | 0.00% | 439 611 | 2 697 | 161.00 | 0.00% | 145 352 | 907 | ||||||
| 3.8.1995 | 163.00 | +2.51% | 400 491 | 2 457 | 155.00 | +2.00% | 209 520 | 1 311 | ||||||
| 23.1.1995 | 162.42 | +499.00% | 1 207 918 | 7 437 | 165.00 | +2.00% | 586 781 | 3 488 | ||||||
| 20.9.1995 | 162.00 | +1.25% | 512 892 | 3 166 | ||||||||||
| 22.9.1995 | 161.96 | -1.84% | 267 234 | 1 650 | 159.00 | +1.00% | 631 161 | 3 990 | ||||||
| 10.5.1995 | 160.65 | +500.00% | 538 499 | 3 352 | 152.00 | 0.00% | 181 524 | 1 214 | ||||||
| 19.7.1995 | 160.55 | -5.00% | 849 952 | 5 294 | 170.00 | +3.00% | 258 418 | 1 515 | ||||||
| 20.7.1995 | 160.00 | -0.34% | 449 920 | 2 812 | 160.00 | -1.00% | 181 840 | 1 082 | ||||||
| 19.9.1995 | 160.00 | +1.26% | 572 960 | 3 581 | 160.00 | +2.00% | 340 576 | 2 166 | ||||||
| 6.9.1995 | 159.00 | +1.27% | 462 531 | 2 909 | 158.00 | 0.00% | 345 873 | 2 208 | ||||||
| 24.8.1995 | 159.00 | +1.27% | 671 934 | 4 226 | 153.00 | +2.00% | 418 864 | 2 685 | ||||||
| 2.8.1995 | 159.00 | 0.00% | 285 087 | 1 793 | 159.00 | 0.00% | 406 269 | 2 586 | ||||||
| 1.8.1995 | 159.00 | +2.58% | 660 963 | 4 157 | 159.00 | +1.00% | 407 763 | 2 591 | ||||||
| 11.5.1995 | 159.00 | -102.00% | 776 079 | 4 881 | 155.00 | +1.00% | 214 141 | 1 422 | ||||||
| 16.5.1995 | 159.00 | +63.00% | 681 792 | 4 288 | 155.00 | +2.00% | 187 355 | 1 216 | ||||||
| 15.5.1995 | 158.00 | +63.00% | 448 562 | 2 839 | 154.00 | -1.00% | 251 160 | 1 670 | ||||||
| 28.7.1995 | 158.00 | +1.93% | 404 164 | 2 558 | 158.00 | -1.00% | 134 061 | 870 | ||||||
| 13.7.1995 | 158.00 | +2.59% | 940 416 | 5 952 | 152.50 | +1.00% | 166 249 | 1 106 | ||||||
| 25.9.1995 | 158.00 | -2.44% | 331 800 | 2 100 | 158.00 | 0.00% | 415 060 | 2 629 | ||||||
| 7.9.1995 | 158.00 | -0.62% | 617 464 | 3 908 | 157.00 | 0.00% | 459 488 | 2 929 | ||||||
| 18.9.1995 | 158.00 | +0.63% | 805 326 | 5 097 | 157.00 | +2.00% | 272 667 | 1 765 | ||||||
| 7.2.1995 | 157.87 | -499.00% | 559 333 | 3 543 | 150.00 | -2.00% | 309 602 | 2 024 | ||||||
| 9.2.1995 | 157.47 | +499.00% | 509 573 | 3 236 | 161.00 | +3.00% | 435 633 | 2 750 | ||||||
| 26.10.1995 | 157.20 | +0.44% | 1 246 124 | 7 927 | 142.00 | -2.00% | 1 254 672 | 8 722 | ||||||
| 13.2.1995 | 157.08 | -499.00% | 755 398 | 4 809 | 152.00 | -5.00% | 432 117 | 2 776 | ||||||
| 12.5.1995 | 157.00 | -125.00% | 730 521 | 4 653 | 154.00 | +1.00% | 178 624 | 1 175 | ||||||
| 17.5.1995 | 157.00 | -125.00% | 545 261 | 3 473 | 154.00 | -1.00% | 287 139 | 1 882 | ||||||
| 15.9.1995 | 157.00 | 0.00% | 320 123 | 2 039 | 151.50 | -2.00% | 84 689 | 559 | ||||||
| 14.9.1995 | 157.00 | +0.31% | 382 923 | 2 439 | 153.00 | +1.00% | 217 711 | 1 412 | ||||||
| 5.9.1995 | 157.00 | +0.64% | 412 439 | 2 627 | 160.00 | +1.00% | 367 915 | 2 338 | ||||||
| 14.8.1995 | 157.00 | -4.84% | 271 139 | 1 727 | 160.00 | 0.00% | 274 462 | 1 711 | ||||||
| 8.9.1995 | 157.00 | -0.63% | 468 802 | 2 986 | 163.00 | +2.00% | 256 576 | 1 609 | ||||||
| 23.8.1995 | 157.00 | +1.29% | 333 311 | 2 123 | 150.00 | 0.00% | 190 592 | 1 252 | ||||||
| 13.9.1995 | 156.50 | +0.96% | 407 839 | 2 606 | 153.00 | -1.00% | 126 918 | 831 | ||||||
| 25.10.1995 | 156.50 | +0.32% | 371 218 | 2 372 | 138.00 | -4.00% | 852 230 | 5 808 | ||||||
| 24.10.1995 | 156.00 | +0.64% | 292 812 | 1 877 | ||||||||||
| 27.10.1995 | 156.00 | -0.76% | 1 802 268 | 11 553 | 151.00 | +5.00% | 181 844 | 1 201 | ||||||
| 4.9.1995 | 156.00 | 0.00% | 533 676 | 3 421 | 156.00 | 0.00% | 206 266 | 1 328 | ||||||
| 1.9.1995 | 156.00 | 0.00% | 297 648 | 1 908 | 156.00 | +1.00% | 227 467 | 1 465 | ||||||
| 31.8.1995 | 156.00 | +0.64% | 368 316 | 2 361 | 155.00 | 0.00% | 206 128 | 1 336 | ||||||
| 11.9.1995 | 156.00 | -0.63% | 651 612 | 4 177 | 155.00 | -1.00% | 211 790 | 1 346 | ||||||
| 25.8.1995 | 156.00 | -1.88% | 428 532 | 2 747 | 154.00 | -2.00% | 122 172 | 803 | ||||||
| 18.5.1995 | 155.97 | -65.00% | 662 405 | 4 247 | 152.00 | 0.00% | 296 333 | 1 941 | ||||||
| 16.8.1995 | 155.80 | -5.00% | 109 060 | 700 | 150.00 | 0.00% | 465 724 | 2 913 | ||||||
| 28.9.1995 | 155.04 | +0.02% | 486 981 | 3 141 | 152.00 | 0.00% | 188 890 | 1 237 | ||||||
| 27.9.1995 | 155.00 | 0.00% | 443 300 | 2 860 | 153.00 | -2.00% | 196 556 | 1 288 | ||||||
| 26.9.1995 | 155.00 | -1.89% | 866 140 | 5 588 | 154.00 | -2.00% | 134 923 | 870 | ||||||
| 30.10.1995 | 155.00 | -0.64% | 846 765 | 5 463 | 155.00 | +2.00% | 187 952 | 1 215 | ||||||
| 23.10.1995 | 155.00 | +0.51% | 698 430 | 4 506 | ||||||||||
| 18.8.1995 | 155.00 | +2.64% | 560 015 | 3 613 | 150.50 | -2.00% | 96 742 | 642 | ||||||
| 22.8.1995 | 155.00 | +1.97% | 438 960 | 2 832 | 155.00 | +1.00% | 219 784 | 1 440 | ||||||
| 30.8.1995 | 155.00 | 0.00% | 542 655 | 3 501 | 153.50 | +1.00% | 266 318 | 1 722 | ||||||
| 29.8.1995 | 155.00 | 0.00% | 435 395 | 2 809 | 152.00 | +1.00% | 265 255 | 1 728 | ||||||
| 28.8.1995 | 155.00 | -0.64% | 418 655 | 2 701 | 154.00 | 0.00% | 181 818 | 1 191 | ||||||
| 12.9.1995 | 155.00 | -0.64% | 420 205 | 2 711 | 155.00 | -1.00% | 234 980 | 1 516 | ||||||
| 27.7.1995 | 155.00 | 0.00% | 388 120 | 2 504 | 155.00 | +2.00% | 134 654 | 867 | ||||||
| 26.7.1995 | 155.00 | +1.30% | 247 535 | 1 597 | 153.50 | +1.00% | 239 004 | 1 564 | ||||||
| 21.7.1995 | 155.00 | -3.12% | 426 405 | 2 751 | 155.00 | -6.00% | 150 355 | 947 | ||||||
| 31.7.1995 | 155.00 | -1.89% | 231 415 | 1 493 | 155.00 | +2.00% | 180 426 | 1 153 | ||||||
| 19.5.1995 | 154.94 | -66.00% | 704 977 | 4 550 | 152.00 | 0.00% | 224 200 | 1 475 | ||||||
| 20.1.1995 | 154.69 | +499.00% | 0 | 0 | 165.00 | +2.00% | 1 112 531 | 6 715 | ||||||
| 20.10.1995 | 154.20 | +0.78% | 878 015 | 5 694 | 150.00 | 0.00% | 197 366 | 1 315 | ||||||
| 31.10.1995 | 154.00 | -0.64% | 702 856 | 4 564 | 152.00 | -2.00% | 181 558 | 1 201 | ||||||
| 12.7.1995 | 154.00 | +1.14% | 1 069 992 | 6 948 | 147.50 | 0.00% | 211 560 | 1 422 | ||||||
| 5.5.1995 | 154.00 | 0.00% | 1 328 712 | 8 628 | 150.00 | +2.00% | 175 473 | 1 177 | ||||||
| 4.5.1995 | 154.00 | +198.00% | 597 520 | 3 880 | 147.00 | -3.00% | 260 219 | 1 783 | ||||||
| 13.4.1995 | 154.00 | 0.00% | 503 426 | 3 269 | 151.00 | -1.00% | 156 222 | 1 036 | ||||||
| 12.4.1995 | 154.00 | 0.00% | 421 498 | 2 737 | 156.00 | +1.00% | 265 243 | 1 736 | ||||||
| 11.4.1995 | 154.00 | 0.00% | 1 052 282 | 6 833 | 154.00 | 0.00% | 361 300 | 2 383 | ||||||
| 10.4.1995 | 154.00 | 0.00% | 780 626 | 5 069 | 147.00 | 0.00% | 228 610 | 1 507 | ||||||
| 7.4.1995 | 154.00 | 0.00% | 764 302 | 4 963 | 152.00 | -1.00% | 209 984 | 1 381 | ||||||
| 6.4.1995 | 154.00 | 0.00% | 1 100 484 | 7 146 | 152.00 | +1.00% | 435 049 | 2 819 | ||||||
| 5.4.1995 | 154.00 | 0.00% | 626 472 | 4 068 | 152.00 | +1.00% | 468 674 | 3 066 | ||||||
| 4.4.1995 | 154.00 | 0.00% | 724 262 | 4 703 | 152.00 | +1.00% | 47 500 | 313 | ||||||
| 3.4.1995 | 154.00 | 0.00% | 817 586 | 5 309 | 153.00 | -2.00% | 462 193 | 3 077 | ||||||
| 31.3.1995 | 154.00 | 0.00% | 1 122 660 | 7 290 | 147.00 | +3.00% | 257 634 | 1 678 | ||||||
| 30.3.1995 | 154.00 | 0.00% | 848 386 | 5 509 | 152.00 | -2.00% | 318 933 | 2 149 | ||||||
| 29.3.1995 | 154.00 | 0.00% | 976 668 | 6 342 | 154.00 | -1.00% | 389 991 | 2 574 | ||||||
| 28.3.1995 | 154.00 | 0.00% | 725 186 | 4 709 | 151.00 | +4.00% | 392 490 | 2 573 | ||||||
| 27.3.1995 | 154.00 | +65.00% | 1 815 198 | 11 787 | ||||||||||
| 28.4.1995 | 153.30 | +500.00% | 535 324 | 3 492 | 153.10 | +1.00% | 186 741 | 1 273 | ||||||
| 9.5.1995 | 153.00 | -64.00% | 688 806 | 4 502 | 150.00 | 0.00% | 211 700 | 1 418 | ||||||
| 22.5.1995 | 153.00 | -125.00% | 787 644 | 5 148 | 148.00 | -6.00% | 103 259 | 724 | ||||||
| 24.3.1995 | 153.00 | +200.00% | 1 804 176 | 11 792 | ||||||||||
| 25.7.1995 | 153.00 | +2.00% | 247 401 | 1 617 | 153.00 | -3.00% | 147 648 | 976 | ||||||
| 19.10.1995 | 153.00 | +0.65% | 498 321 | 3 257 | 150.00 | -1.00% | 186 944 | 1 246 | ||||||
| 11.7.1995 | 152.25 | +5.00% | 892 033 | 5 859 | 144.00 | +5.00% | 185 165 | 1 277 | ||||||
| 7.11.1995 | 152.10 | 0.00% | 462 080 | 3 038 | 150.00 | 0.00% | 240 000 | 1 600 | ||||||
| 6.11.1995 | 152.10 | +0.06% | 777 383 | 5 111 | 150.00 | 0.00% | 333 819 | 2 224 | ||||||
| 3.11.1995 | 152.00 | 0.00% | 743 128 | 4 889 | 151.00 | 0.00% | 361 190 | 2 413 | ||||||
| 2.11.1995 | 152.00 | 0.00% | 567 264 | 3 732 | 150.00 | -1.00% | 203 670 | 1 359 | ||||||
| 1.11.1995 | 152.00 | -1.29% | 497 040 | 3 270 | 151.00 | 0.00% | 427 263 | 2 818 | ||||||
| 18.10.1995 | 152.00 | 0.00% | 464 512 | 3 056 | 151.00 | +3.00% | 553 815 | 3 636 | ||||||
| 17.10.1995 | 152.00 | +0.59% | 489 136 | 3 218 | 149.00 | 0.00% | 157 629 | 1 063 | ||||||
| 9.11.1995 | 152.00 | 0.00% | 1 066 128 | 7 014 | 150.00 | 0.00% | 251 844 | 1 686 | ||||||
| 8.11.1995 | 152.00 | -0.06% | 796 480 | 5 240 | 149.00 | -1.00% | 201 712 | 1 356 | ||||||
| 10.10.1995 | 152.00 | 0.00% | 484 272 | 3 186 | 149.00 | -2.00% | 184 648 | 1 265 | ||||||
| 9.10.1995 | 152.00 | 0.00% | 781 128 | 5 139 | 151.00 | +1.00% | 128 104 | 859 | ||||||
| 6.10.1995 | 152.00 | +1.33% | 738 872 | 4 861 | 144.00 | +4.00% | 169 885 | 1 146 | ||||||
| 21.8.1995 | 152.00 | -1.93% | 203 832 | 1 341 | 155.00 | +1.00% | 176 960 | 1 166 | ||||||
| 2.5.1995 | 152.00 | -84.00% | 394 896 | 2 598 | 150.00 | -1.00% | 165 476 | 1 111 | ||||||
| 16.10.1995 | 151.10 | +0.73% | 377 750 | 2 500 | 147.00 | +1.00% | 243 136 | 1 645 | ||||||
| 2.10.1995 | 151.04 | +0.69% | 340 897 | 2 257 | 150.00 | -2.00% | 193 798 | 1 305 | ||||||
| 3.10.1995 | 151.00 | -0.02% | 405 888 | 2 688 | 149.00 | 0.00% | 124 966 | 839 | ||||||
| 12.10.1995 | 151.00 | 0.00% | 353 793 | 2 343 | 148.00 | -1.00% | 112 485 | 762 | ||||||
| 11.10.1995 | 151.00 | -0.65% | 426 726 | 2 826 | 146.00 | +2.00% | 128 506 | 862 | ||||||
| 17.8.1995 | 151.00 | -3.08% | 394 865 | 2 615 | 154.00 | -4.00% | 495 106 | 3 215 | ||||||
| 3.5.1995 | 151.00 | -65.00% | 323 140 | 2 140 | 150.00 | +3.00% | 240 125 | 1 602 | ||||||
| 23.5.1995 | 151.00 | -130.00% | 308 795 | 2 045 | 148.00 | +3.00% | 116 043 | 793 | ||||||
| 23.3.1995 | 150.00 | +26.00% | 1 535 700 | 10 238 | ||||||||||
| 14.4.1995 | 150.00 | -259.00% | 463 500 | 3 090 | 150.00 | 0.00% | 206 270 | 1 372 | ||||||
| 24.7.1995 | 150.00 | -3.22% | 331 050 | 2 207 | 155.00 | -2.00% | 106 722 | 687 | ||||||
| 29.9.1995 | 150.00 | -3.25% | 372 750 | 2 485 | 150.00 | -1.00% | 157 402 | 1 038 | ||||||
| 5.10.1995 | 150.00 | +4.56% | 434 400 | 2 896 | 146.00 | -2.00% | 140 539 | 989 | ||||||
| 13.10.1995 | 150.00 | -0.66% | 343 650 | 2 291 | 150.00 | -1.00% | 151 778 | 1 038 | ||||||
| 8.2.1995 | 149.98 | -499.00% | 1 455 706 | 9 706 | 155.00 | 0.00% | 409 454 | 2 672 | ||||||
| 22.3.1995 | 149.60 | +194.00% | 1 640 514 | 10 966 | ||||||||||
| 27.2.1995 | 149.35 | +300.00% | 89 610 | 600 | ||||||||||
| 1.3.1995 | 149.31 | +201.00% | 134 827 | 903 | ||||||||||
| 14.2.1995 | 149.23 | -499.00% | 643 927 | 4 315 | 152.50 | -3.00% | 345 718 | 2 292 | ||||||
| 24.5.1995 | 149.00 | -132.00% | 537 741 | 3 609 | 147.00 | +1.00% | 377 178 | 2 553 | ||||||
| 28.6.1995 | 149.00 | +1.36% | 956 580 | 6 420 | 143.00 | +3.00% | 260 780 | 1 847 | ||||||
| 18.4.1995 | 148.00 | -133.00% | 401 672 | 2 714 | 148.00 | -1.00% | 190 305 | 1 278 | ||||||
| 19.1.1995 | 147.33 | +499.00% | 0 | 0 | 172.50 | -1.00% | 1 027 343 | 6 305 | ||||||
| 19.4.1995 | 147.00 | -67.00% | 498 918 | 3 394 | 150.00 | 0.00% | 374 162 | 2 501 | ||||||
| 25.5.1995 | 147.00 | -134.00% | 787 626 | 5 358 | 143.00 | -2.00% | 246 973 | 1 704 | ||||||
| 27.6.1995 | 147.00 | +5.00% | 545 370 | 3 710 | 137.00 | +1.00% | 189 698 | 1 383 | ||||||
| 21.3.1995 | 146.74 | +499.00% | 945 739 | 6 445 | ||||||||||
| 28.2.1995 | 146.36 | -200.00% | 222 321 | 1 519 | ||||||||||
| 21.4.1995 | 146.00 | +68.00% | 499 320 | 3 420 | 148.00 | -1.00% | 289 259 | 2 000 | ||||||
| 27.4.1995 | 146.00 | +138.00% | 453 768 | 3 108 | 150.00 | 0.00% | 214 598 | 1 476 | ||||||
| 10.11.1995 | 146.00 | -3.94% | 605 024 | 4 144 | 147.00 | 0.00% | 184 692 | 1 236 | ||||||
| 10.7.1995 | 145.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 216 138 | 1 532 | ||||||
| 4.7.1995 | 145.00 | +3.57% | 532 875 | 3 675 | 145.00 | -2.00% | 168 085 | 1 202 | ||||||
| 26.5.1995 | 145.00 | -136.00% | 424 995 | 2 931 | 146.00 | +3.00% | 325 804 | 2 178 | ||||||
| 20.4.1995 | 145.00 | -136.00% | 285 505 | 1 969 | 150.00 | -2.00% | 294 359 | 2 014 | ||||||
| 24.2.1995 | 145.00 | -283.00% | 379 610 | 2 618 | ||||||||||
| 2.3.1995 | 145.00 | -288.00% | 373 230 | 2 574 | ||||||||||
| 26.4.1995 | 144.00 | +140.00% | 268 848 | 1 867 | 146.00 | -2.00% | 145 230 | 1 000 | ||||||
| 24.4.1995 | 144.00 | -136.00% | 263 808 | 1 832 | 145.50 | +2.00% | 334 055 | 2 272 | ||||||
| 9.2.1996 | 144.00 | 0.00% | 1 152 000 | 8 000 | 140.10 | +1.00% | 169 093 | 1 193 | ||||||
| 8.2.1996 | 144.00 | 0.00% | 954 288 | 6 627 | 141.50 | +3.00% | 213 611 | 1 518 | ||||||
| 7.2.1996 | 144.00 | 0.00% | 1 140 192 | 7 918 | 142.10 | -2.00% | 180 267 | 1 319 | ||||||
| 6.2.1996 | 144.00 | 0.00% | 242 496 | 1 684 | 140.10 | -4.00% | 63 045 | 450 | ||||||
| 5.2.1996 | 144.00 | 0.00% | 239 904 | 1 666 | 145.90 | -1.00% | 510 896 | 3 501 | ||||||
| 2.2.1996 | 144.00 | 0.00% | 223 920 | 1 555 | 147.00 | 0.00% | 536 497 | 3 650 | ||||||
| 1.2.1996 | 144.00 | 0.00% | 291 024 | 2 021 | 147.00 | +1.00% | 282 387 | 1 921 | ||||||
| 31.1.1996 | 144.00 | 0.00% | 226 800 | 1 575 | 146.00 | 0.00% | 198 268 | 1 358 | ||||||
| 30.1.1996 | 144.00 | 0.00% | 199 008 | 1 382 | 145.00 | 0.00% | 415 388 | 2 855 | ||||||
| 29.1.1996 | 144.00 | 0.00% | 478 368 | 3 322 | 142.00 | 0.00% | 298 520 | 2 060 | ||||||
| 26.1.1996 | 144.00 | 0.00% | 894 816 | 6 214 | 145.00 | +2.00% | 219 240 | 1 512 | ||||||
| 25.1.1996 | 144.00 | 0.00% | 436 032 | 3 028 | 143.00 | -1.00% | 125 178 | 881 | ||||||
| 24.1.1996 | 144.00 | 0.00% | 313 920 | 2 180 | 145.00 | -1.00% | 332 991 | 2 322 | ||||||
| 23.1.1996 | 144.00 | 0.00% | 351 504 | 2 441 | 145.00 | +1.00% | 281 055 | 1 949 | ||||||
| 22.1.1996 | 144.00 | 0.00% | 547 776 | 3 804 | 145.00 | -1.00% | 278 402 | 1 953 | ||||||
| 19.1.1996 | 144.00 | 0.00% | 194 832 | 1 353 | 144.00 | 0.00% | 144 000 | 1 000 | ||||||
| 18.1.1996 | 144.00 | 0.00% | 818 496 | 5 684 | 144.00 | -3.00% | 181 274 | 1 262 | ||||||
| 17.1.1996 | 144.00 | 0.00% | 139 536 | 969 | 150.00 | +4.00% | 297 836 | 2 010 | ||||||
| 16.1.1996 | 144.00 | +0.69% | 263 088 | 1 827 | 144.00 | -5.00% | 219 598 | 1 536 | ||||||
| 4.10.1995 | 143.45 | -5.00% | 160 521 | 1 119 | 138.00 | -3.00% | 116 105 | 801 | ||||||
| 4.12.1995 | 143.00 | +0.35% | 495 495 | 3 465 | 138.50 | +3.00% | 203 108 | 1 407 | ||||||
| 15.1.1996 | 143.00 | +1.41% | 405 691 | 2 837 | 141.00 | +1.00% | 350 584 | 2 321 | ||||||
| 29.5.1995 | 143.00 | -137.00% | 488 631 | 3 417 | 140.00 | -7.00% | 215 913 | 1 547 | ||||||
| 1.12.1995 | 142.50 | +1.78% | 348 413 | 2 445 | 140.00 | +3.00% | 195 860 | 1 399 | ||||||
| 10.1.1996 | 142.50 | +2.51% | 236 550 | 1 660 | 150.00 | -1.00% | 119 433 | 802 | ||||||
| 29.6.1995 | 142.00 | -4.69% | 713 124 | 5 022 | 144.00 | +1.00% | 257 070 | 1 796 | ||||||
| 25.4.1995 | 142.00 | -138.00% | 616 706 | 4 343 | 145.00 | +1.00% | 203 008 | 1 373 | ||||||
| 16.11.1995 | 141.00 | +0.96% | 605 172 | 4 292 | 138.50 | +3.00% | 79 989 | 578 | ||||||
| 12.1.1996 | 141.00 | +4.05% | 120 837 | 857 | 142.00 | +1.00% | 328 300 | 2 200 | ||||||
| 29.11.1995 | 140.65 | +1.55% | 571 180 | 4 061 | 145.00 | 0.00% | 175 162 | 1 269 | ||||||
| 18.1.1995 | 140.32 | +499.00% | 0 | 0 | 160.00 | +9.00% | 953 108 | 5 798 | ||||||
| 6.6.1995 | 140.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 60 592 | 469 | ||||||
| 5.6.1995 | 140.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 66 466 | 512 | ||||||
| 2.6.1995 | 140.00 | 0.00% | 0 | 0 | 136.00 | -4.00% | 116 458 | 866 | ||||||
| 1.6.1995 | 140.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 201 414 | 1 435 | ||||||
| 30.5.1995 | 140.00 | -209.00% | 343 980 | 2 457 | 139.00 | -2.00% | 206 042 | 1 512 | ||||||
| 3.3.1995 | 140.00 | -344.00% | 326 060 | 2 329 | ||||||||||
| 30.11.1995 | 140.00 | -0.46% | 329 280 | 2 352 | 138.00 | -1.00% | 229 080 | 1 679 | ||||||
| 13.2.1996 | 140.00 | 0.00% | 450 520 | 3 218 | 155.00 | +4.00% | 458 863 | 3 057 | ||||||
| ||||||||||||||
Údaje o firmách, APOLLÓN HOLDING
11.12.2003 Firmy, kde to akcionářsky VŘE ! (11.12.2003) (AliaWeb) Údaje o firmách
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
27.05.2003 54,06% Apollón holdingu už má Masterton & Webb Limited (AliaWeb) Údaje o firmách
28.03.2003 Dnes končí ODKUP APOLLÓN HOLDING (AliaWeb) Údaje o firmách
24.02.2003 AliaWatch: Lhůta pro ODKUP APOLLÓNu vypršela (AliaWeb) Doporučeno redakcí
19.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál...(opak.) (AliaWeb) Údaje o firmách
17.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii APOLLÓN HOLDING
29.11.2003 AliaWatch: 167 433 akcií APOLLÓN HOLDING změnilo majitele.. (AliaWeb) Akcie v ČR
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
17.11.2003 RMS vyloučí 4 akcie včetně APOLLÓN HOLDINGu z trhu (AliaWeb) Akcie v ČR
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
19.08.2003 APOLLÓN HOLDING změnil těžiště svého byznysu (AliaWeb) Akcie v ČR
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
21.07.2003 Apollón Holding opět na scéně... a opět s odkupem (nepromeškejte ale ani další nabíd... (ČEKIA, a.s.) Akcie v ČR
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
16.06.2003 APOLLÓN HOLDING - pozor na burzovní manipulaci kursu (AliaWeb) Akcie v ČR
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
