MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1998 | 742.00 | -4.99% | 14 840 | 20 | 720.00 | -5.89% | 14 400 | 20 | ||||||
| 1.10.1998 | 781.00 | -3.81% | 15 620 | 20 | 770.10 | +0.76% | 15 302 | 20 | ||||||
| 23.9.1998 | 811.00 | +0.30% | 16 220 | 20 | 806.50 | -0.20% | 52 173 | 65 | ||||||
| 22.10.1998 | 717.00 | +0.56% | 14 340 | 20 | 716.60 | +0.17% | 17 906 | 25 | ||||||
| 20.10.1998 | 713.00 | -0.27% | 14 260 | 20 | 704.90 | -1.54% | 27 944 | 40 | ||||||
| 22.12.1998 | 802.00 | +0.75% | 16 040 | 20 | 780.00 | +0.97% | 3 900 | 5 | ||||||
| 29.12.1998 | 810.00 | +0.49% | 16 200 | 20 | 800.00 | +1.91% | 23 870 | 30 | ||||||
| 9.12.1998 | 737.20 | -5.00% | 14 744 | 20 | 737.00 | -3.02% | 66 783 | 90 | ||||||
| 4.12.1998 | 793.00 | -0.87% | 15 860 | 20 | 760.00 | -4.76% | 167 811 | 215 | ||||||
| 19.11.1998 | 784.00 | +0.90% | 15 680 | 20 | 783.00 | +2.13% | 73 670 | 94 | ||||||
| 25.11.1998 | 781.90 | -4.99% | 15 638 | 20 | 801.00 | +1.38% | 73 853 | 92 | ||||||
| 6.3.1998 | 710.00 | +0.85% | 14 200 | 20 | 700.10 | 0.00% | 67 302 | 96 | ||||||
| 9.1.1998 | 735.00 | -0.40% | 14 700 | 20 | 733.30 | +0.23% | 25 666 | 35 | ||||||
| 21.8.1997 | 726.00 | +0.55% | 14 520 | 20 | 716.10 | +0.68% | 130 533 | 181 | ||||||
| 1.7.1997 | 670.00 | -0.44% | 13 400 | 20 | 677.00 | +0.87% | 67 289 | 100 | ||||||
| 22.6.1998 | 828.00 | +0.97% | 17 388 | 21 | 828.00 | +1.78% | 86 753 | 105 | ||||||
| 3.4.2000 | 1 443.00 | -1.16% | 30 303 | 21 | 1 435.00 | -0.07% | 97 684 | 68 | ||||||
| 19.4.2001 | 1 160.00 | +0.86% | 24 360 | 21 | 1 160.00 | +4.63% | 37 790 | 33 | ||||||
| 3.8.2000 | 1 316.00 | -4.98% | 28 952 | 22 | 1 330.50 | -1.39% | 93 537 | 70 | ||||||
| 24.1.2002 | 1 253.00 | +1.62% | 28 819 | 23 | 1 231.00 | +0.90% | 61 390 | 50 | ||||||
| 27.11.1998 | 806.00 | 0.00% | 18 538 | 23 | 803.00 | +0.29% | 392 463 | 488 | ||||||
| 5.5.1999 | 930.00 | -0.01% | 21 390 | 23 | 911.80 | -1.58% | 64 457 | 70 | ||||||
| 30.4.1999 | 931.00 | 0.00% | 23 275 | 25 | 928.00 | +1.25% | 41 586 | 45 | ||||||
| 13.5.1999 | 941.00 | +0.74% | 23 525 | 25 | 938.00 | +1.07% | 58 740 | 63 | ||||||
| 30.3.1999 | 879.00 | 0.00% | 21 975 | 25 | 870.00 | +1.16% | 25 950 | 30 | ||||||
| 20.4.1999 | 925.00 | -0.53% | 23 125 | 25 | 920.10 | +0.01% | 41 406 | 45 | ||||||
| 16.2.1999 | 870.00 | 0.00% | 21 750 | 25 | 865.00 | 0.00% | 107 586 | 125 | ||||||
| 21.9.1999 | 1 006.00 | +0.29% | 25 150 | 25 | 1 005.00 | +0.48% | 85 325 | 85 | ||||||
| 1.10.1999 | 1 016.00 | +0.79% | 25 400 | 25 | 1 019.50 | +0.29% | 49 964 | 49 | ||||||
| 14.7.1999 | 1 006.00 | -0.29% | 25 150 | 25 | 1 000.00 | +0.09% | 48 871 | 49 | ||||||
| 23.7.1999 | 1 006.00 | +0.49% | 25 150 | 25 | 996.10 | +0.29% | 34 879 | 35 | ||||||
| 18.11.1998 | 777.00 | +0.64% | 19 425 | 25 | 773.00 | +0.17% | 46 040 | 60 | ||||||
| 17.11.1998 | 772.00 | +2.52% | 19 300 | 25 | 766.10 | +2.39% | 20 683 | 27 | ||||||
| 26.10.1998 | 733.00 | +0.13% | 18 325 | 25 | 735.00 | +1.74% | 52 895 | 72 | ||||||
| 16.10.1998 | 715.00 | +0.98% | 17 875 | 25 | 704.00 | +0.15% | 31 681 | 45 | ||||||
| 18.9.1998 | 808.50 | -4.99% | 20 213 | 25 | 810.00 | -1.68% | 66 130 | 80 | ||||||
| 24.9.1998 | 816.00 | +0.61% | 20 400 | 25 | 805.00 | +0.71% | 51 740 | 64 | ||||||
| 7.10.1998 | 731.00 | +1.52% | 18 275 | 25 | 631.50 | -2.62% | 13 633 | 20 | ||||||
| 8.9.1998 | 863.40 | -0.90% | 21 585 | 25 | 830.10 | -1.64% | 38 051 | 45 | ||||||
| 20.7.1998 | 878.00 | +1.62% | 21 950 | 25 | 873.00 | +1.87% | 65 230 | 75 | ||||||
| 3.4.2001 | 1 143.00 | 0.00% | 28 575 | 25 | 1 097.10 | +0.09% | 27 422 | 25 | ||||||
| 8.3.2001 | 1 163.00 | -1.85% | 29 075 | 25 | 1 115.10 | +2.49% | 16 626 | 15 | ||||||
| 22.3.2001 | 1 136.00 | -0.43% | 28 400 | 25 | 1 115.10 | +0.27% | 33 372 | 30 | ||||||
| 17.4.2000 | 1 326.00 | -4.80% | 33 150 | 25 | 1 280.00 | -5.75% | 58 780 | 45 | ||||||
| 16.2.2000 | 1 335.00 | +0.22% | 33 375 | 25 | 1 320.00 | -0.60% | 78 505 | 60 | ||||||
| 26.8.1997 | 778.00 | +4.99% | 19 450 | 25 | 770.00 | -4.16% | 131 201 | 175 | ||||||
| 27.12.1996 | 332.00 | -0.89% | 8 300 | 25 | 336.80 | +1.27% | 13 370 | 40 | ||||||
| 31.12.1996 | 365.00 | +4.88% | 9 125 | 25 | 365.00 | +8.01% | 59 206 | 165 | ||||||
| 28.2.2000 | 1 350.00 | -1.09% | 35 100 | 26 | 1 400.00 | +4.08% | 75 310 | 55 | ||||||
| 27.6.2000 | 1 350.00 | -3.70% | 36 450 | 27 | 1 311.40 | -1.07% | 105 301 | 80 | ||||||
| 29.9.1998 | 812.00 | -0.49% | 21 924 | 27 | 800.00 | +0.07% | 31 975 | 40 | ||||||
| 14.10.1998 | 704.00 | -0.56% | 19 008 | 27 | 649.50 | +7.20% | 31 336 | 45 | ||||||
| 10.4.1998 | 770.00 | +0.13% | 20 790 | 27 | 729.10 | -0.21% | 120 680 | 157 | ||||||
| 11.2.1998 | 656.00 | +1.54% | 18 368 | 28 | 642.60 | +0.16% | 57 930 | 90 | ||||||
| 13.10.1998 | 708.00 | -0.28% | 19 824 | 28 | 633.10 | -7.07% | 22 735 | 35 | ||||||
| 2.5.2001 | 1 191.00 | 0.00% | 33 348 | 28 | 1 150.00 | -4.36% | 58 175 | 50 | ||||||
| 26.4.2001 | 1 191.00 | 0.00% | 34 539 | 29 | 1 162.00 | +0.17% | 11 620 | 10 | ||||||
| 26.5.2000 | 1 330.00 | 0.00% | 38 570 | 29 | 1 283.10 | -2.27% | 129 584 | 100 | ||||||
| 8.7.1998 | 852.00 | +1.06% | 24 708 | 29 | 845.00 | +0.75% | 87 944 | 105 | ||||||
| 2.6.1999 | 972.00 | +0.20% | 28 188 | 29 | 961.10 | -0.19% | 42 075 | 44 | ||||||
| 21.6.1999 | 1 000.00 | 0.00% | 30 000 | 30 | 1 010.00 | 0.00% | 86 406 | 86 | ||||||
| 9.6.1999 | 1 021.00 | +0.19% | 30 630 | 30 | 1 023.00 | +0.09% | 62 489 | 61 | ||||||
| 16.8.1999 | 973.00 | -0.91% | 29 190 | 30 | 970.00 | -1.02% | 53 144 | 54 | ||||||
| 27.7.1999 | 1 006.00 | 0.00% | 30 180 | 30 | 999.00 | +1.16% | 124 383 | 124 | ||||||
| 21.7.1999 | 996.30 | +0.40% | 29 889 | 30 | 990.00 | 0.00% | 54 400 | 55 | ||||||
| 14.10.1999 | 1 035.00 | +0.29% | 31 050 | 30 | 1 032.00 | +2.15% | 46 277 | 45 | ||||||
| 8.10.1999 | 1 027.00 | +0.09% | 30 810 | 30 | 1 027.00 | +0.48% | 127 925 | 125 | ||||||
| 7.10.1999 | 1 026.00 | +0.58% | 30 780 | 30 | 1 022.00 | -0.04% | 148 013 | 145 | ||||||
| 27.1.1999 | 845.00 | +0.59% | 25 350 | 30 | 840.00 | 0.00% | 54 575 | 65 | ||||||
| 18.2.1999 | 870.00 | 0.00% | 26 100 | 30 | 866.00 | +5.60% | 72 700 | 85 | ||||||
| 24.3.1999 | 867.00 | -4.53% | 26 010 | 30 | 860.00 | 0.00% | 51 266 | 60 | ||||||
| 26.6.1998 | 842.00 | +0.47% | 25 260 | 30 | 844.00 | +1.69% | 29 441 | 35 | ||||||
| 2.7.1998 | 840.00 | -0.35% | 25 200 | 30 | 839.90 | -0.92% | 62 866 | 76 | ||||||
| 10.8.1998 | 884.00 | -0.22% | 26 520 | 30 | 880.00 | -1.33% | 39 055 | 45 | ||||||
| 11.12.1998 | 721.20 | -4.85% | 21 636 | 30 | 755.00 | 0.00% | 43 465 | 58 | ||||||
| 13.4.2000 | 1 396.00 | -0.64% | 41 880 | 30 | 1 367.50 | -2.32% | 26 035 | 19 | ||||||
| 5.4.2000 | 1 420.00 | -1.59% | 42 600 | 30 | 1 390.00 | -1.55% | 76 264 | 56 | ||||||
| 8.9.2000 | 1 418.00 | +2.75% | 42 540 | 30 | 1 388.00 | +0.21% | 13 880 | 10 | ||||||
| 29.9.2000 | 1 398.00 | +0.14% | 41 940 | 30 | 1 381.20 | -0.45% | 158 840 | 115 | ||||||
| 31.7.2001 | 1 141.00 | +1.24% | 34 230 | 30 | 1 110.00 | 0.00% | 22 150 | 20 | ||||||
| 24.8.2001 | 1 160.00 | +2.65% | 34 800 | 30 | 1 102.10 | +1.85% | 22 026 | 20 | ||||||
| 10.4.2001 | 1 129.00 | -1.82% | 33 870 | 30 | 1 105.10 | +1.23% | 27 419 | 25 | ||||||
| 13.6.2002 | 1 445.00 | -1.70% | 43 350 | 30 | 1 452.20 | +0.15% | 71 161 | 49 | ||||||
| 2.3.2001 | 1 185.00 | +1.10% | 35 550 | 30 | 1 160.10 | -0.68% | 17 421 | 15 | ||||||
| 27.3.2001 | 1 136.00 | 0.00% | 34 080 | 30 | 1 096.80 | -2.59% | 115 394 | 104 | ||||||
| 13.3.2001 | 1 162.00 | -2.35% | 34 860 | 30 | 1 115.00 | +0.22% | 5 575 | 5 | ||||||
| 27.12.2000 | 1 240.00 | -0.40% | 37 200 | 30 | 1 203.20 | +0.25% | 48 220 | 40 | ||||||
| 12.1.2001 | 1 265.00 | +3.01% | 37 950 | 30 | 1 182.60 | +0.05% | 72 624 | 61 | ||||||
| 21.11.2000 | 1 289.00 | -0.84% | 38 670 | 30 | 1 240.00 | -1.02% | 56 336 | 46 | ||||||
| 30.11.2000 | 1 243.00 | -0.95% | 37 290 | 30 | 1 185.20 | -0.11% | 112 871 | 95 | ||||||
| 20.10.2000 | 1 373.00 | +2.30% | 41 190 | 30 | 1 337.00 | -0.14% | 6 685 | 5 | ||||||
| 19.2.1998 | 671.00 | -1.17% | 20 130 | 30 | 663.10 | -0.23% | 64 752 | 98 | ||||||
| 18.3.1998 | 738.00 | +0.40% | 22 140 | 30 | 738.80 | +1.15% | 101 783 | 138 | ||||||
| 10.11.1997 | 798.00 | -5.00% | 23 940 | 30 | 778.30 | -7.68% | 152 183 | 191 | ||||||
| 3.7.1997 | 672.00 | +0.29% | 20 160 | 30 | 663.30 | +0.18% | 137 294 | 205 | ||||||
| 4.5.2000 | 1 380.00 | +0.58% | 42 780 | 31 | 1 362.60 | +0.19% | 40 853 | 30 | ||||||
| 9.3.1999 | 850.10 | 0.00% | 26 353 | 31 | 842.50 | +0.29% | 48 833 | 58 | ||||||
| 6.5.1999 | 930.00 | 0.00% | 29 760 | 32 | 916.50 | +0.51% | 97 872 | 106 | ||||||
| 18.8.1999 | 970.00 | -1.02% | 31 040 | 32 | 965.00 | -0.51% | 43 600 | 45 | ||||||
| 17.8.1999 | 980.00 | +0.71% | 31 360 | 32 | 970.00 | 0.00% | 44 620 | 46 | ||||||
| 17.2.2000 | 1 335.00 | 0.00% | 42 720 | 32 | 1 314.00 | -0.45% | 46 977 | 36 | ||||||
| 21.3.2001 | 1 141.00 | 0.00% | 36 512 | 32 | 1 112.00 | +0.18% | 11 121 | 10 | ||||||
| 5.11.1999 | 1 050.00 | +0.67% | 34 650 | 33 | 1 050.00 | +0.76% | 74 063 | 71 | ||||||
| 23.2.2000 | 1 340.00 | 0.00% | 46 900 | 35 | 1 322.00 | +0.29% | 124 888 | 95 | ||||||
| 5.5.2000 | 1 405.00 | +1.81% | 49 175 | 35 | 1 366.00 | +0.24% | 20 137 | 15 | ||||||
| 7.3.2000 | 1 394.00 | 0.00% | 48 790 | 35 | 1 395.00 | +1.43% | 111 924 | 80 | ||||||
| 16.6.2000 | 1 377.00 | +0.51% | 48 195 | 35 | 1 360.00 | +0.36% | 13 600 | 10 | ||||||
| 10.10.2000 | 1 379.00 | -0.57% | 48 265 | 35 | 1 360.00 | +0.22% | 60 863 | 45 | ||||||
| 19.8.1999 | 981.00 | +1.13% | 34 335 | 35 | 967.60 | +0.26% | 28 094 | 29 | ||||||
| 3.9.1999 | 990.00 | 0.00% | 34 650 | 35 | 990.00 | +0.20% | 39 553 | 40 | ||||||
| 1.9.1999 | 990.00 | 0.00% | 34 650 | 35 | 990.00 | +0.50% | 74 093 | 75 | ||||||
| 31.8.1999 | 990.00 | 0.00% | 34 650 | 35 | 985.00 | 0.00% | 78 951 | 80 | ||||||
| 25.10.1999 | 1 038.00 | -0.09% | 36 330 | 35 | 1 040.00 | +1.66% | 81 733 | 80 | ||||||
| 19.10.1999 | 1 039.00 | +0.38% | 36 365 | 35 | 1 032.00 | -0.19% | 51 571 | 50 | ||||||
| 16.9.1999 | 1 003.00 | +0.19% | 35 105 | 35 | 1 000.00 | +0.60% | 49 865 | 50 | ||||||
| 8.6.1999 | 1 019.00 | +1.59% | 35 665 | 35 | 1 022.00 | +2.35% | 96 060 | 95 | ||||||
| 16.6.1999 | 1 015.00 | 0.00% | 35 525 | 35 | 1 000.00 | -0.99% | 146 358 | 145 | ||||||
| 17.2.1999 | 870.00 | 0.00% | 30 450 | 35 | 820.00 | -5.20% | 60 028 | 70 | ||||||
| 25.2.1999 | 871.00 | 0.00% | 30 485 | 35 | 865.00 | -0.34% | 83 735 | 97 | ||||||
| 7.12.1998 | 770.00 | -2.90% | 26 950 | 35 | 765.00 | +0.65% | 57 231 | 75 | ||||||
| 5.10.1998 | 727.00 | -2.02% | 25 445 | 35 | 720.00 | -1.81% | 31 813 | 45 | ||||||
| 16.7.1998 | 854.00 | 0.00% | 29 890 | 35 | 845.00 | -0.33% | 90 855 | 107 | ||||||
| 2.9.1997 | 786.00 | -0.50% | 27 510 | 35 | 773.00 | -1.63% | 49 457 | 65 | ||||||
| 17.3.1998 | 735.00 | +0.40% | 25 725 | 35 | 729.50 | +0.54% | 58 329 | 80 | ||||||
| 17.4.1998 | 823.00 | +4.97% | 28 805 | 35 | 820.10 | +3.27% | 128 028 | 159 | ||||||
| 4.2.1998 | 686.00 | 0.00% | 24 010 | 35 | 672.00 | +0.03% | 53 724 | 79 | ||||||
| 26.11.1996 | 275.00 | +4.96% | 9 625 | 35 | 266.00 | +3.25% | 45 708 | 172 | ||||||
| 7.8.1997 | 685.00 | +0.29% | 24 660 | 36 | 677.30 | +0.61% | 59 510 | 88 | ||||||
| 24.5.1999 | 946.00 | +0.10% | 34 056 | 36 | 937.00 | -0.84% | 46 820 | 50 | ||||||
| 10.9.1999 | 990.00 | 0.00% | 35 640 | 36 | 992.00 | -0.80% | 56 500 | 57 | ||||||
| 25.10.2000 | 1 405.00 | +4.92% | 50 580 | 36 | 1 347.00 | +1.35% | 39 063 | 29 | ||||||
| 24.4.2001 | 1 184.00 | 0.00% | 43 808 | 37 | 1 140.00 | +1.96% | 68 163 | 60 | ||||||
| 19.2.1999 | 870.00 | 0.00% | 33 060 | 38 | 864.00 | -0.23% | 62 366 | 72 | ||||||
| 26.2.1999 | 871.00 | 0.00% | 33 098 | 38 | 858.00 | -0.80% | 109 203 | 127 | ||||||
| 1.3.1999 | 858.10 | -1.48% | 33 466 | 39 | 863.80 | +0.67% | 290 445 | 340 | ||||||
| 7.12.2001 | 1 200.00 | +2.13% | 46 800 | 39 | 1 161.10 | +1.36% | 288 032 | 245 | ||||||
| 27.10.2000 | 1 374.00 | -2.20% | 54 960 | 40 | 1 300.10 | -2.24% | 222 017 | 167 | ||||||
| 17.5.2000 | 1 395.00 | +0.21% | 55 800 | 40 | 1 376.50 | +0.05% | 89 976 | 65 | ||||||
| 12.4.1999 | 915.00 | +1.10% | 36 600 | 40 | 900.00 | +0.05% | 126 218 | 140 | ||||||
| 29.4.1999 | 931.00 | +0.18% | 37 240 | 40 | 916.50 | -0.70% | 41 466 | 45 | ||||||
| 29.3.1999 | 879.00 | +0.38% | 35 160 | 40 | 860.00 | -1.14% | 64 650 | 75 | ||||||
| 7.9.1999 | 990.00 | +0.20% | 39 600 | 40 | 1 000.00 | +1.11% | 198 752 | 198 | ||||||
| 9.7.1999 | 1 003.00 | -0.79% | 40 120 | 40 | 1 005.00 | -0.49% | 104 652 | 105 | ||||||
| 30.6.1999 | 1 000.00 | 0.00% | 40 000 | 40 | 1 011.00 | 0.00% | 85 365 | 85 | ||||||
| 10.7.1998 | 852.00 | 0.00% | 34 080 | 40 | 850.00 | +0.58% | 66 663 | 79 | ||||||
| 17.6.1998 | 824.00 | +0.98% | 32 960 | 40 | 810.10 | -0.46% | 79 527 | 98 | ||||||
| 6.11.1998 | 728.00 | -0.43% | 29 120 | 40 | 725.00 | -0.33% | 43 675 | 60 | ||||||
| 26.11.1998 | 806.00 | +3.08% | 32 240 | 40 | 805.10 | -0.11% | 48 111 | 60 | ||||||
| 1.4.1998 | 778.00 | -0.25% | 31 120 | 40 | 760.00 | -1.38% | 119 240 | 155 | ||||||
| 18.12.1997 | 742.00 | -0.40% | 29 680 | 40 | 729.00 | +0.35% | 36 732 | 50 | ||||||
| 3.12.1997 | 737.00 | +0.82% | 29 480 | 40 | 729.00 | -0.16% | 111 771 | 153 | ||||||
| 23.7.1998 | 900.00 | 0.00% | 36 900 | 41 | 880.00 | +2.03% | 53 105 | 60 | ||||||
| 17.8.1998 | 889.00 | +0.45% | 37 338 | 42 | 840.00 | -0.14% | 60 461 | 70 | ||||||
| 16.4.1998 | 784.00 | +0.77% | 32 928 | 42 | 784.00 | +1.93% | 161 396 | 207 | ||||||
| 15.4.1998 | 778.00 | +1.03% | 32 676 | 42 | 772.20 | -1.53% | 71 133 | 93 | ||||||
| 2.2.1998 | 706.00 | -0.56% | 30 358 | 43 | 684.00 | +0.38% | 106 540 | 155 | ||||||
| 8.8.1997 | 690.00 | +0.72% | 29 670 | 43 | 683.10 | +0.89% | 82 563 | 121 | ||||||
| 21.7.1997 | 698.00 | +3.40% | 30 014 | 43 | 659.30 | +0.05% | 87 263 | 130 | ||||||
| 2.12.1998 | 804.00 | -0.49% | 34 572 | 43 | 802.00 | -0.37% | 41 737 | 52 | ||||||
| 28.7.1998 | 898.00 | +0.33% | 39 512 | 44 | 885.00 | +1.27% | 92 207 | 104 | ||||||
| 29.7.1997 | 676.00 | +0.14% | 29 744 | 44 | 664.80 | +0.01% | 140 896 | 211 | ||||||
| 10.2.1998 | 646.00 | +0.62% | 28 424 | 44 | 640.20 | -2.91% | 43 056 | 67 | ||||||
| 20.9.1996 | 383.00 | -4.48% | 16 852 | 44 | 415.00 | +3.00% | 42 144 | 104 | ||||||
| 30.1.1998 | 710.00 | 0.00% | 31 950 | 45 | 685.00 | -1.20% | 47 930 | 70 | ||||||
| 29.1.1998 | 710.00 | -1.52% | 31 950 | 45 | 680.00 | -3.65% | 43 662 | 63 | ||||||
| 19.12.1997 | 744.00 | +0.26% | 33 480 | 45 | 729.00 | -0.74% | 83 858 | 115 | ||||||
| 21.1.1998 | 728.00 | +0.27% | 32 760 | 45 | 717.70 | +0.52% | 40 735 | 57 | ||||||
| 13.1.1998 | 725.00 | -0.82% | 32 625 | 45 | 726.00 | -0.57% | 65 449 | 90 | ||||||
| 9.7.1998 | 852.00 | 0.00% | 38 340 | 45 | 799.50 | +0.15% | 55 367 | 66 | ||||||
| 10.6.1998 | 830.00 | -0.24% | 37 350 | 45 | 805.10 | -0.17% | 77 572 | 96 | ||||||
| 4.6.1998 | 821.00 | 0.00% | 36 945 | 45 | 810.00 | +0.91% | 87 592 | 108 | ||||||
| 3.12.1998 | 800.00 | -0.49% | 36 000 | 45 | 798.00 | -0.49% | 53 551 | 67 | ||||||
| 26.8.1998 | 904.30 | -0.84% | 40 694 | 45 | 900.00 | +0.61% | 128 231 | 143 | ||||||
| 31.8.1998 | 889.00 | +0.22% | 40 005 | 45 | 881.00 | +0.52% | 39 296 | 45 | ||||||
| 26.3.1999 | 875.60 | +0.99% | 39 402 | 45 | 870.00 | +1.16% | 56 176 | 65 | ||||||
| 23.4.1999 | 925.00 | 0.00% | 41 625 | 45 | 910.00 | -0.27% | 63 780 | 70 | ||||||
| 8.3.1999 | 850.10 | 0.00% | 38 255 | 45 | 840.00 | -0.17% | 83 960 | 100 | ||||||
| 5.3.1999 | 850.10 | -0.57% | 38 255 | 45 | 841.50 | +4.72% | 98 025 | 116 | ||||||
| 9.2.1999 | 870.00 | 0.00% | 39 150 | 45 | 867.10 | -0.11% | 91 184 | 105 | ||||||
| 9.2.2000 | 1 315.00 | +1.46% | 59 175 | 45 | 1 299.00 | -0.07% | 60 378 | 47 | ||||||
| 9.11.2001 | 1 175.00 | +1.73% | 52 875 | 45 | 1 123.00 | +0.17% | 44 914 | 40 | ||||||
| 20.4.2001 | 1 199.00 | +3.36% | 53 955 | 45 | 1 130.00 | -2.58% | 27 975 | 25 | ||||||
| 12.7.1999 | 1 007.00 | +0.39% | 46 322 | 46 | 1 002.10 | -0.28% | 289 428 | 286 | ||||||
| 27.7.1998 | 895.00 | +0.22% | 41 170 | 46 | 890.00 | -0.88% | 128 690 | 147 | ||||||
| 9.9.1998 | 820.30 | -4.99% | 38 554 | 47 | 852.50 | +2.39% | 49 353 | 57 | ||||||
| 5.6.1998 | 827.00 | +0.73% | 39 696 | 48 | 815.00 | -0.33% | 86 494 | 107 | ||||||
| 13.7.1999 | 1 009.00 | +0.19% | 48 432 | 48 | 999.10 | -0.29% | 59 806 | 60 | ||||||
| 12.9.2001 | 1 120.00 | -2.09% | 54 880 | 49 | 1 075.80 | -1.84% | 0 | 0 | ||||||
| 13.12.2000 | 1 265.00 | +1.60% | 61 985 | 49 | 1 203.10 | -1.17% | 101 025 | 84 | ||||||
| 26.1.2001 | 1 290.00 | +1.57% | 64 500 | 50 | 1 259.00 | +2.18% | 37 691 | 30 | ||||||
| 29.11.2000 | 1 255.00 | -2.33% | 62 750 | 50 | 1 186.60 | -2.92% | 43 828 | 36 | ||||||
| 28.11.2000 | 1 285.00 | +1.98% | 64 250 | 50 | 1 222.40 | -1.82% | 78 175 | 63 | ||||||
| 1.11.2000 | 1 348.00 | -0.73% | 67 400 | 50 | 1 301.20 | +2.45% | 115 740 | 88 | ||||||
| 29.3.2001 | 1 142.00 | +0.43% | 57 100 | 50 | 1 096.50 | -1.21% | 21 877 | 20 | ||||||
| 15.3.2001 | 1 165.00 | +0.25% | 58 250 | 50 | 1 090.10 | -0.72% | 38 896 | 35 | ||||||
| 1.8.2001 | 1 141.00 | 0.00% | 57 050 | 50 | 1 115.10 | +0.45% | 11 151 | 10 | ||||||
| 18.4.2001 | 1 150.00 | -0.17% | 57 500 | 50 | 1 108.60 | +0.41% | 32 152 | 29 | ||||||
| 6.4.2001 | 1 150.00 | +0.96% | 57 500 | 50 | 1 106.10 | +0.19% | 101 893 | 90 | ||||||
| 16.11.2001 | 1 185.00 | +0.85% | 59 250 | 50 | 1 136.00 | +0.08% | 19 312 | 17 | ||||||
| 12.10.2001 | 1 150.00 | +2.68% | 57 500 | 50 | 1 143.10 | +4.24% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
