MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | +0.42% | 23 775 | 20 | ||||||
| 22.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 177.30 | 0.00% | 23 535 | 20 | ||||||
| 21.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 177.30 | +0.19% | 23 617 | 20 | ||||||
| 4.6.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 190.00 | +3.47% | 23 703 | 20 | ||||||
| 11.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 182.00 | -1.50% | 23 640 | 20 | ||||||
| 6.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 152.10 | -3.99% | 22 781 | 20 | ||||||
| 10.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 128.30 | +0.07% | 22 569 | 20 | ||||||
| 21.8.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 130.50 | 0.00% | 22 610 | 20 | ||||||
| 20.8.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 130.50 | -0.96% | 22 635 | 20 | ||||||
| 16.8.2001 | 1 130.00 | -1.22% | 11 300 | 10 | 1 132.00 | -0.17% | 22 655 | 20 | ||||||
| 15.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 134.00 | +0.52% | 22 690 | 20 | ||||||
| 14.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 128.10 | -1.04% | 22 586 | 20 | ||||||
| 31.7.2001 | 1 141.00 | +1.24% | 34 230 | 30 | 1 110.00 | 0.00% | 22 150 | 20 | ||||||
| 8.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 125.50 | -0.95% | 22 510 | 20 | ||||||
| 14.1.2002 | 1 233.00 | 0.00% | 0 | 0 | 1 195.10 | +0.80% | 23 902 | 20 | ||||||
| 5.10.2001 | 1 115.00 | +2.48% | 11 150 | 10 | 1 086.00 | +2.83% | 21 161 | 20 | ||||||
| 13.9.2001 | 1 120.00 | 0.00% | 1 120 | 1 | 1 000.00 | -7.04% | 20 773 | 20 | ||||||
| 27.8.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 111.30 | +0.83% | 22 226 | 20 | ||||||
| 24.8.2001 | 1 160.00 | +2.65% | 34 800 | 30 | 1 102.10 | +1.85% | 22 026 | 20 | ||||||
| 22.10.2001 | 1 125.00 | 0.00% | 0 | 0 | 1 125.10 | +0.18% | 22 501 | 20 | ||||||
| 5.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 442.00 | +0.27% | 28 840 | 20 | ||||||
| 27.6.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 29 002 | 20 | ||||||
| 9.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 451.10 | +0.03% | 29 022 | 20 | ||||||
| 12.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
| 9.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | +0.77% | 29 801 | 20 | ||||||
| 16.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 30 800 | 20 | ||||||
| 21.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 290.00 | +0.31% | 25 770 | 20 | ||||||
| 29.7.1999 | 988.50 | -2.22% | 9 885 | 10 | 990.00 | -0.91% | 19 801 | 20 | ||||||
| 20.8.1999 | 968.00 | -1.32% | 4 840 | 5 | 966.00 | -0.16% | 19 285 | 20 | ||||||
| 10.1.2000 | 1 234.00 | +0.89% | 1 048 900 | 850 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
| 1.7.1999 | 1 013.00 | +1.30% | 15 195 | 15 | 1 010.50 | -0.04% | 20 210 | 20 | ||||||
| 27.5.1999 | 960.30 | +0.44% | 14 405 | 15 | 950.00 | +0.26% | 19 000 | 20 | ||||||
| 16.9.1998 | 851.00 | 0.00% | 0 | 0 | 845.00 | +1.31% | 16 650 | 20 | ||||||
| 17.7.1998 | 864.00 | +1.17% | 4 320 | 5 | 860.00 | +0.54% | 17 075 | 20 | ||||||
| 2.10.1998 | 742.00 | -4.99% | 14 840 | 20 | 720.00 | -5.89% | 14 400 | 20 | ||||||
| 1.10.1998 | 781.00 | -3.81% | 15 620 | 20 | 770.10 | +0.76% | 15 302 | 20 | ||||||
| 12.10.1998 | 710.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 13 980 | 20 | ||||||
| 9.10.1998 | 710.00 | -1.93% | 149 100 | 210 | 699.10 | -2.90% | 13 981 | 20 | ||||||
| 7.10.1998 | 731.00 | +1.52% | 18 275 | 25 | 631.50 | -2.62% | 13 633 | 20 | ||||||
| 28.12.1998 | 806.00 | 0.00% | 0 | 0 | 785.00 | -3.08% | 15 758 | 20 | ||||||
| 31.12.1997 | 730.30 | -0.85% | 14 606 | 20 | ||||||||||
| 2.7.1996 | 501.00 | 0.00% | 155 310 | 310 | 472.00 | -6.00% | 9 440 | 20 | ||||||
| 1.9.1997 | 790.00 | 0.00% | 615 410 | 779 | 763.20 | -6.81% | 15 264 | 20 | ||||||
| 12.7.1995 | 262.00 | -3.00% | 5 344 | 20 | ||||||||||
| 26.6.1995 | 261.00 | -8.00% | 5 190 | 20 | ||||||||||
| 23.6.1995 | 287.00 | -6.00% | 5 665 | 20 | ||||||||||
| 21.6.1995 | 316.50 | -10.00% | 6 330 | 20 | ||||||||||
| 23.6.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -0.59% | 21 372 | 21 | ||||||
| 15.1.2002 | 1 233.00 | 0.00% | 0 | 0 | 1 186.10 | -0.75% | 26 104 | 22 | ||||||
| 14.8.2002 | 1 480.10 | -0.66% | 32 582 | 22 | ||||||||||
| 2.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 440.00 | -0.69% | 31 680 | 22 | ||||||
| 9.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 230.00 | +0.15% | 26 983 | 22 | ||||||
| 23.1.2002 | 1 233.00 | 0.00% | 0 | 0 | 1 220.00 | -4.35% | 28 065 | 23 | ||||||
| 18.10.2001 | 1 115.00 | -3.04% | 11 150 | 10 | 1 117.80 | +0.35% | 25 686 | 23 | ||||||
| 7.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 136.30 | -1.23% | 26 405 | 23 | ||||||
| 27.6.1995 | 237.50 | -8.00% | 5 463 | 23 | ||||||||||
| 7.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 165.10 | +1.12% | 28 097 | 24 | ||||||
| 3.11.2000 | 1 350.00 | +0.44% | 108 000 | 80 | 1 330.00 | 0.00% | 31 920 | 24 | ||||||
| 10.12.1999 | 1 144.00 | +0.70% | 11 440 | 10 | 1 150.00 | +1.32% | 27 375 | 24 | ||||||
| 15.9.1998 | 851.00 | -0.23% | 12 765 | 15 | 831.10 | -2.75% | 19 721 | 24 | ||||||
| 7.9.1998 | 871.30 | +3.81% | 5 228 | 6 | 865.00 | +2.31% | 21 493 | 25 | ||||||
| 23.11.1998 | 784.00 | 0.00% | 0 | 0 | 792.50 | +0.80% | 19 791 | 25 | ||||||
| 4.11.1998 | 696.40 | 0.00% | 0 | 0 | 724.00 | -1.62% | 17 930 | 25 | ||||||
| 22.10.1998 | 717.00 | +0.56% | 14 340 | 20 | 716.60 | +0.17% | 17 906 | 25 | ||||||
| 8.12.1997 | 737.00 | +0.82% | 243 210 | 330 | 731.10 | -0.61% | 18 218 | 25 | ||||||
| 21.12.1999 | 1 207.00 | +3.78% | 144 840 | 120 | 1 151.00 | -2.45% | 28 775 | 25 | ||||||
| 1.2.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 250.00 | -0.79% | 31 375 | 25 | ||||||
| 3.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 260.00 | +0.61% | 31 486 | 25 | ||||||
| 27.8.1999 | 990.00 | +1.02% | 14 850 | 15 | 980.10 | +0.01% | 24 476 | 25 | ||||||
| 7.1.1999 | 809.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 19 727 | 25 | ||||||
| 8.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 324.20 | +0.16% | 33 126 | 25 | ||||||
| 11.10.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 350.80 | -0.67% | 33 774 | 25 | ||||||
| 14.2.2001 | 1 210.00 | -4.57% | 12 100 | 10 | 1 212.50 | +0.03% | 30 363 | 25 | ||||||
| 10.4.2001 | 1 129.00 | -1.82% | 33 870 | 30 | 1 105.10 | +1.23% | 27 419 | 25 | ||||||
| 3.4.2001 | 1 143.00 | 0.00% | 28 575 | 25 | 1 097.10 | +0.09% | 27 422 | 25 | ||||||
| 20.4.2001 | 1 199.00 | +3.36% | 53 955 | 45 | 1 130.00 | -2.58% | 27 975 | 25 | ||||||
| 8.6.2000 | 1 325.00 | -1.92% | 66 250 | 50 | 1 327.10 | -0.21% | 33 207 | 25 | ||||||
| 23.6.2000 | 1 402.00 | +3.46% | 84 120 | 60 | 1 369.90 | +5.37% | 34 061 | 25 | ||||||
| 28.7.2000 | 1 385.00 | -1.00% | 325 475 | 235 | 1 360.10 | -1.76% | 34 049 | 25 | ||||||
| 7.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 200.00 | +4.24% | 29 711 | 25 | ||||||
| 25.7.2001 | 1 127.00 | -0.44% | 78 890 | 70 | 1 077.50 | -0.06% | 26 839 | 25 | ||||||
| 25.10.2001 | 1 125.00 | 0.00% | 0 | 0 | 1 117.00 | +0.42% | 27 885 | 25 | ||||||
| 8.10.2001 | 1 115.00 | 0.00% | 0 | 0 | 1 050.00 | -3.31% | 26 181 | 25 | ||||||
| 28.12.2001 | 1 239.00 | +5.00% | 95 403 | 77 | 1 200.00 | +4.83% | 29 403 | 25 | ||||||
| 12.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 275.00 | +0.38% | 31 875 | 25 | ||||||
| 3.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 384.10 | -0.78% | 34 659 | 25 | ||||||
| 12.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +0.96% | 34 220 | 25 | ||||||
| 28.6.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 410.50 | -2.73% | 36 053 | 25 | ||||||
| 16.5.2002 | 1 514.00 | +8.76% | 30 280 | 20 | 1 412.00 | 0.00% | 35 302 | 25 | ||||||
| 11.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||
| 30.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 485.00 | +0.18% | 37 114 | 25 | ||||||
| 7.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 474.00 | 0.00% | 36 870 | 25 | ||||||
| 10.7.1995 | 270.00 | -5.00% | 6 665 | 25 | ||||||||||
| 27.9.1996 | 353.00 | -4.07% | 61 775 | 175 | 355.00 | +0.72% | 8 875 | 25 | ||||||
| 2.8.1996 | 461.00 | +0.87% | 138 300 | 300 | 457.50 | +3.00% | 11 438 | 25 | ||||||
| 8.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 250.10 | -2.41% | 33 131 | 26 | ||||||
| 19.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 175.00 | +0.42% | 30 527 | 26 | ||||||
| 19.11.2001 | 1 185.00 | 0.00% | 0 | 0 | 1 136.10 | 0.00% | 30 653 | 27 | ||||||
| 19.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 401.00 | -0.07% | 37 817 | 27 | ||||||
| 8.1.2001 | 1 228.00 | -2.53% | 24 560 | 20 | 1 180.80 | -3.60% | 32 366 | 27 | ||||||
| 17.11.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | +1.10% | 29 350 | 27 | ||||||
| 27.10.1998 | 733.00 | 0.00% | 0 | 0 | 740.00 | -1.56% | 19 525 | 27 | ||||||
| 17.11.1998 | 772.00 | +2.52% | 19 300 | 25 | 766.10 | +2.39% | 20 683 | 27 | ||||||
| 16.1.1998 | 726.00 | -0.54% | 36 300 | 50 | 725.40 | -0.39% | 20 151 | 28 | ||||||
| 23.4.2001 | 1 184.00 | -1.25% | 5 920 | 5 | 1 118.00 | -1.06% | 31 716 | 28 | ||||||
| 18.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 447.20 | -0.93% | 40 701 | 28 | ||||||
| 4.11.1996 | 320.00 | -3.32% | 113 280 | 354 | 301.50 | -4.66% | 8 873 | 28 | ||||||
| 29.7.1996 | 500.00 | 0.00% | 100 000 | 200 | 481.00 | -2.00% | 13 970 | 29 | ||||||
| 18.4.2001 | 1 150.00 | -0.17% | 57 500 | 50 | 1 108.60 | +0.41% | 32 152 | 29 | ||||||
| 25.10.2000 | 1 405.00 | +4.92% | 50 580 | 36 | 1 347.00 | +1.35% | 39 063 | 29 | ||||||
| 19.8.1999 | 981.00 | +1.13% | 34 335 | 35 | 967.60 | +0.26% | 28 094 | 29 | ||||||
| 25.8.1999 | 968.00 | 0.00% | 0 | 0 | 973.00 | +0.72% | 29 035 | 30 | ||||||
| 28.7.1999 | 1 011.00 | +0.49% | 15 165 | 15 | 999.10 | +0.01% | 29 707 | 30 | ||||||
| 29.12.1999 | 1 270.00 | +2.33% | 63 500 | 50 | 1 228.10 | -0.75% | 37 281 | 30 | ||||||
| 11.1.2000 | 1 295.00 | +4.94% | 116 550 | 90 | 1 250.10 | 0.00% | 36 877 | 30 | ||||||
| 17.1.2000 | 1 300.00 | +2.44% | 78 000 | 60 | 1 250.10 | +1.55% | 37 505 | 30 | ||||||
| 30.3.1999 | 879.00 | 0.00% | 21 975 | 25 | 870.00 | +1.16% | 25 950 | 30 | ||||||
| 17.3.1999 | 860.00 | -0.23% | 43 000 | 50 | 850.00 | 0.00% | 25 488 | 30 | ||||||
| 19.3.1999 | 865.00 | +0.11% | 132 345 | 153 | 860.00 | 0.00% | 25 800 | 30 | ||||||
| 15.6.1999 | 1 015.00 | -0.58% | 9 135 | 9 | 1 010.00 | +1.00% | 30 013 | 30 | ||||||
| 26.7.1999 | 1 006.00 | 0.00% | 0 | 0 | 987.50 | -0.86% | 29 778 | 30 | ||||||
| 22.7.1999 | 1 001.00 | +0.47% | 15 015 | 15 | 993.20 | +0.32% | 29 249 | 30 | ||||||
| 16.4.1999 | 922.00 | 0.00% | 13 830 | 15 | 911.60 | -0.26% | 26 510 | 30 | ||||||
| 3.2.1998 | 686.00 | -2.83% | 79 576 | 116 | 655.50 | -1.09% | 20 395 | 30 | ||||||
| 29.12.1998 | 810.00 | +0.49% | 16 200 | 20 | 800.00 | +1.91% | 23 870 | 30 | ||||||
| 5.11.1998 | 731.20 | +4.99% | 0 | 0 | 731.00 | +1.83% | 21 910 | 30 | ||||||
| 8.10.1998 | 724.00 | -0.95% | 7 240 | 10 | 720.00 | +5.63% | 21 600 | 30 | ||||||
| 30.9.1998 | 812.00 | 0.00% | 0 | 0 | 725.20 | -5.01% | 22 778 | 30 | ||||||
| 10.9.1998 | 820.30 | 0.00% | 0 | 0 | 848.10 | -2.04% | 25 443 | 30 | ||||||
| 14.11.2000 | 1 285.00 | -3.16% | 14 135 | 11 | 1 230.10 | -1.83% | 37 568 | 30 | ||||||
| 4.10.2000 | 1 375.00 | -1.64% | 82 500 | 60 | 1 340.20 | -0.55% | 40 155 | 30 | ||||||
| 9.4.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.60 | -1.31% | 32 778 | 30 | ||||||
| 22.3.2001 | 1 136.00 | -0.43% | 28 400 | 25 | 1 115.10 | +0.27% | 33 372 | 30 | ||||||
| 26.1.2001 | 1 290.00 | +1.57% | 64 500 | 50 | 1 259.00 | +2.18% | 37 691 | 30 | ||||||
| 21.6.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 332.10 | +0.07% | 40 086 | 30 | ||||||
| 5.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 320.50 | -0.18% | 39 630 | 30 | ||||||
| 2.6.2000 | 1 350.00 | +1.50% | 449 550 | 333 | 1 323.00 | -1.48% | 39 620 | 30 | ||||||
| 4.5.2000 | 1 380.00 | +0.58% | 42 780 | 31 | 1 362.60 | +0.19% | 40 853 | 30 | ||||||
| 22.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 421.10 | -0.35% | 42 622 | 30 | ||||||
| 24.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 460.00 | +1.03% | 43 800 | 30 | ||||||
| 5.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 384.00 | -0.78% | 41 510 | 30 | ||||||
| 9.5.2002 | 1 392.00 | 0.00% | 0 | 0 | 1 402.00 | +0.14% | 42 115 | 30 | ||||||
| 23.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 42 055 | 30 | ||||||
| 22.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 293.00 | +0.23% | 38 745 | 30 | ||||||
| 5.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 270.00 | +1.19% | 38 025 | 30 | ||||||
| 3.12.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 140.00 | -2.53% | 34 200 | 30 | ||||||
| 7.1.2002 | 1 239.00 | 0.00% | 0 | 0 | 1 159.60 | -0.54% | 34 754 | 30 | ||||||
| 29.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 191.00 | +0.08% | 35 730 | 30 | ||||||
| 26.7.2001 | 1 127.00 | 0.00% | 0 | 0 | 1 066.10 | -1.05% | 32 016 | 30 | ||||||
| 16.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 106.00 | -3.40% | 33 150 | 30 | ||||||
| 11.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 124.70 | -1.12% | 33 748 | 30 | ||||||
| 6.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 150.50 | +0.04% | 34 475 | 30 | ||||||
| 6.11.1996 | 303.00 | -2.57% | 42 723 | 141 | 300.50 | -1.01% | 9 095 | 30 | ||||||
| 22.11.1996 | 257.00 | -4.81% | 41 634 | 162 | 233.20 | -3.20% | 7 501 | 30 | ||||||
| 13.7.1995 | 276.00 | +2.00% | 8 205 | 30 | ||||||||||
| 29.6.1995 | 281.00 | +7.00% | 8 225 | 30 | ||||||||||
| 26.6.2000 | 1 402.00 | 0.00% | 0 | 0 | 1 325.60 | -3.23% | 41 541 | 31 | ||||||
| 26.10.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 330.00 | -1.26% | 41 333 | 31 | ||||||
| 28.2.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 168.10 | -8.74% | 37 599 | 32 | ||||||
| 19.3.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 100.50 | -2.69% | 35 481 | 32 | ||||||
| 23.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 185.00 | -0.42% | 37 920 | 32 | ||||||
| 7.5.2002 | 1 392.00 | 0.00% | 0 | 0 | 1 400.00 | +0.43% | 44 800 | 32 | ||||||
| 18.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.03% | 44 849 | 32 | ||||||
| 15.5.2002 | 1 392.00 | 0.00% | 0 | 0 | 1 412.10 | 0.00% | 45 187 | 32 | ||||||
| 20.8.1998 | 904.60 | +0.84% | 155 591 | 172 | 895.00 | +2.30% | 28 456 | 32 | ||||||
| 18.6.1999 | 1 000.00 | -0.99% | 10 000 | 10 | 1 010.00 | 0.00% | 32 166 | 32 | ||||||
| 1.4.1999 | 879.00 | 0.00% | 0 | 0 | 865.00 | +6.85% | 27 643 | 32 | ||||||
| 7.1.2000 | 1 223.00 | -4.82% | 6 066 080 | 4 960 | 1 250.00 | -0.16% | 40 000 | 32 | ||||||
| 19.4.2001 | 1 160.00 | +0.86% | 24 360 | 21 | 1 160.00 | +4.63% | 37 790 | 33 | ||||||
| 2.2.2001 | 1 268.00 | -1.70% | 164 840 | 130 | 1 232.00 | -1.92% | 41 119 | 33 | ||||||
| 5.1.2001 | 1 260.00 | -0.39% | 189 000 | 150 | 1 225.00 | 0.00% | 40 775 | 33 | ||||||
| 2.3.2000 | 1 363.00 | -0.65% | 27 260 | 20 | 1 370.00 | -0.72% | 45 210 | 33 | ||||||
| 10.3.2000 | 1 410.00 | +1.00% | 21 150 | 15 | 1 414.00 | +1.36% | 48 054 | 34 | ||||||
| 25.8.1998 | 912.00 | +0.29% | 68 400 | 75 | 870.10 | -0.92% | 30 301 | 34 | ||||||
| 6.8.1998 | 883.70 | -0.55% | 17 674 | 20 | 880.00 | +0.32% | 30 725 | 35 | ||||||
| 3.7.1998 | 836.00 | -0.47% | 4 180 | 5 | 830.00 | +0.25% | 29 025 | 35 | ||||||
| 26.6.1998 | 842.00 | +0.47% | 25 260 | 30 | 844.00 | +1.69% | 29 441 | 35 | ||||||
| 13.10.1998 | 708.00 | -0.28% | 19 824 | 28 | 633.10 | -7.07% | 22 735 | 35 | ||||||
| 6.10.1998 | 720.00 | -0.96% | 398 880 | 554 | 700.00 | -0.98% | 24 500 | 35 | ||||||
| 22.9.1998 | 808.50 | 0.00% | 0 | 0 | 800.00 | -1.67% | 28 150 | 35 | ||||||
| 23.12.1998 | 806.00 | +0.49% | 8 060 | 10 | 810.00 | +3.84% | 28 000 | 35 | ||||||
| 16.12.1998 | 772.00 | +2.25% | 11 580 | 15 | 767.50 | +3.02% | 26 758 | 35 | ||||||
| 23.2.1998 | 672.00 | -0.14% | 45 696 | 68 | 666.10 | +0.84% | 23 312 | 35 | ||||||
| 9.1.1998 | 735.00 | -0.40% | 14 700 | 20 | 733.30 | +0.23% | 25 666 | 35 | ||||||
| 7.2.2000 | 1 295.00 | -2.11% | 12 950 | 10 | 1 299.00 | +2.03% | 45 320 | 35 | ||||||
| 24.2.2000 | 1 320.00 | -1.49% | 1 056 000 | 800 | 1 327.00 | +0.37% | 46 178 | 35 | ||||||
| 11.11.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 066.50 | +0.37% | 37 321 | 35 | ||||||
| 2.9.1999 | 990.00 | 0.00% | 0 | 0 | 988.00 | -0.20% | 34 580 | 35 | ||||||
| 12.10.1999 | 1 032.00 | -1.71% | 20 640 | 20 | 1 033.00 | +0.09% | 36 105 | 35 | ||||||
| 6.4.1999 | 879.00 | 0.00% | 0 | 0 | 870.00 | -1.13% | 30 383 | 35 | ||||||
| 20.7.1999 | 992.30 | +0.53% | 4 962 | 5 | 990.00 | +0.48% | 34 599 | 35 | ||||||
| 23.7.1999 | 1 006.00 | +0.49% | 25 150 | 25 | 996.10 | +0.29% | 34 879 | 35 | ||||||
| 2.5.2000 | 1 393.00 | 0.00% | 20 895 | 15 | 1 345.60 | +0.41% | 47 267 | 35 | ||||||
| 6.6.2000 | 1 351.00 | +0.07% | 121 590 | 90 | 1 326.30 | +0.43% | 46 521 | 35 | ||||||
| 23.5.2000 | 1 390.00 | 0.00% | 0 | 0 | 1 340.20 | -1.45% | 46 390 | 35 | ||||||
| 13.6.2000 | 1 370.00 | 0.00% | 24 660 | 18 | 1 370.00 | -1.58% | 47 700 | 35 | ||||||
| 31.8.2000 | 1 388.00 | 0.00% | 0 | 0 | 1 375.00 | +0.46% | 48 032 | 35 | ||||||
| 23.11.2000 | 1 279.00 | -0.77% | 25 580 | 20 | 1 225.10 | +0.08% | 42 685 | 35 | ||||||
| 23.10.2000 | 1 373.00 | 0.00% | 0 | 0 | 1 335.00 | -0.14% | 46 792 | 35 | ||||||
| 8.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 228.10 | -1.75% | 42 984 | 35 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
