MORAVSKOSLEZ. UPF, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.2001 | 1 127.00 | 0.00% | 0 | 0 | 1 132.00 | +6.18% | 294 406 | 265 | ||||||
| 6.5.1996 | 601.00 | -1.47% | 118 998 | 198 | 592.00 | 0.00% | 159 446 | 264 | ||||||
| 18.11.1996 | 268.00 | 0.00% | 41 540 | 155 | 275.00 | +1.60% | 71 551 | 263 | ||||||
| 9.11.1995 | 674.00 | -1.46% | 1 011 674 | 1 501 | 644.50 | -1.00% | 171 735 | 263 | ||||||
| 1.3.1996 | 780.00 | -0.38% | 1 815 840 | 2 328 | 762.00 | -2.00% | 200 361 | 262 | ||||||
| 14.3.1996 | 783.00 | -0.12% | 278 748 | 356 | 780.00 | 0.00% | 204 885 | 262 | ||||||
| 14.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 231.00 | +4.14% | 316 159 | 262 | ||||||
| 13.1.1999 | 810.20 | 0.00% | 0 | 0 | 812.50 | -0.67% | 215 604 | 262 | ||||||
| 3.7.2000 | 1 399.00 | -0.07% | 279 800 | 200 | 1 335.00 | +4.17% | 351 010 | 261 | ||||||
| 5.2.1997 | 691.00 | -4.95% | 1 174 700 | 1 700 | 650.00 | -5.07% | 174 465 | 261 | ||||||
| 2.5.1997 | 690.00 | -4.82% | 1 411 050 | 2 045 | 690.00 | -2.10% | 181 008 | 260 | ||||||
| 19.1.1996 | 705.00 | 0.00% | 183 300 | 260 | 704.00 | +2.00% | 182 740 | 260 | ||||||
| 29.1.1996 | 733.00 | +1.10% | 612 788 | 836 | 725.00 | +1.00% | 187 183 | 260 | ||||||
| 26.1.1996 | 725.00 | +0.69% | 203 000 | 280 | 718.00 | 0.00% | 185 390 | 260 | ||||||
| 12.3.1996 | 784.00 | 0.00% | 192 080 | 245 | 780.00 | 0.00% | 203 000 | 260 | ||||||
| 25.3.1996 | 790.00 | 0.00% | 464 520 | 588 | 785.00 | 0.00% | 203 128 | 259 | ||||||
| 19.3.1996 | 790.00 | 0.00% | 505 600 | 640 | 785.00 | +1.00% | 201 991 | 258 | ||||||
| 1.12.1995 | 640.00 | 0.00% | 402 560 | 629 | 631.00 | +1.00% | 162 556 | 258 | ||||||
| 23.5.1997 | 660.00 | +4.92% | 473 220 | 717 | 645.00 | +4.10% | 166 962 | 258 | ||||||
| 5.11.1997 | 818.00 | -0.12% | 97 342 | 119 | 790.00 | -2.66% | 200 929 | 258 | ||||||
| 6.12.1996 | 297.00 | +4.94% | 46 629 | 157 | 301.00 | +9.64% | 77 192 | 257 | ||||||
| 17.11.1995 | 661.00 | -0.60% | 396 600 | 600 | 659.00 | 0.00% | 165 220 | 256 | ||||||
| 15.5.1997 | 685.00 | -4.86% | 602 800 | 880 | 674.10 | -1.64% | 175 303 | 256 | ||||||
| 26.10.1995 | 684.00 | -0.43% | 498 636 | 729 | 652.00 | 0.00% | 168 939 | 256 | ||||||
| 17.8.1995 | 0 | 0 | 495.00 | -3.00% | 128 908 | 256 | ||||||||
| 27.11.1995 | 635.00 | -0.78% | 453 390 | 714 | 626.00 | -1.00% | 159 860 | 255 | ||||||
| 8.3.1996 | 784.00 | +0.38% | 255 584 | 326 | 762.50 | 0.00% | 196 963 | 255 | ||||||
| 25.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 301.50 | +0.65% | 331 758 | 255 | ||||||
| 23.11.1995 | 646.00 | -0.61% | 365 636 | 566 | 625.00 | -5.00% | 156 056 | 253 | ||||||
| 13.2.1996 | 780.00 | +1.56% | 247 260 | 317 | 763.50 | +1.00% | 191 901 | 252 | ||||||
| 25.9.1995 | 658.00 | +1.38% | 227 010 | 345 | 642.00 | +1.00% | 160 159 | 252 | ||||||
| 16.5.1997 | 698.00 | +1.89% | 544 440 | 780 | 695.00 | +0.60% | 172 909 | 251 | ||||||
| 3.4.1997 | 521.00 | +0.57% | 325 625 | 625 | 513.90 | +2.26% | 129 007 | 250 | ||||||
| 20.11.1997 | 763.00 | -0.78% | 339 535 | 445 | 748.30 | -0.39% | 189 613 | 250 | ||||||
| 8.12.1995 | 661.00 | +0.91% | 218 130 | 330 | 655.00 | +1.00% | 162 131 | 250 | ||||||
| 27.5.1997 | 672.00 | +1.97% | 73 920 | 110 | 672.00 | +3.07% | 166 105 | 249 | ||||||
| 24.4.1998 | 843.00 | -0.94% | 160 170 | 190 | 840.00 | +0.79% | 207 908 | 249 | ||||||
| 11.4.1996 | 691.00 | -4.82% | 442 240 | 640 | 651.20 | -3.00% | 170 790 | 247 | ||||||
| 29.4.1996 | 602.00 | -3.05% | 168 560 | 280 | 608.00 | -1.00% | 151 573 | 247 | ||||||
| 5.10.1995 | 660.00 | 0.00% | 483 780 | 733 | 659.00 | 0.00% | 158 562 | 246 | ||||||
| 17.4.1996 | 688.00 | -0.72% | 476 096 | 692 | 665.00 | 0.00% | 165 660 | 245 | ||||||
| 16.4.1996 | 693.00 | -0.28% | 862 092 | 1 244 | 662.10 | -2.00% | 165 439 | 245 | ||||||
| 1.2.1996 | 740.00 | 0.00% | 247 160 | 334 | 734.00 | +1.00% | 179 830 | 245 | ||||||
| 1.10.1997 | 876.00 | +0.68% | 233 892 | 267 | 848.70 | -0.93% | 208 440 | 245 | ||||||
| 7.12.2001 | 1 200.00 | +2.13% | 46 800 | 39 | 1 161.10 | +1.36% | 288 032 | 245 | ||||||
| 27.7.2000 | 1 399.00 | 0.00% | 0 | 0 | 1 384.50 | 0.00% | 335 218 | 244 | ||||||
| 23.9.1997 | 850.00 | 0.00% | 240 550 | 283 | 846.00 | +3.03% | 203 201 | 243 | ||||||
| 21.3.1996 | 791.00 | 0.00% | 577 430 | 730 | 784.10 | 0.00% | 190 394 | 243 | ||||||
| 26.11.1997 | 775.00 | +0.12% | 255 750 | 330 | 761.10 | -0.69% | 184 167 | 242 | ||||||
| 9.5.1997 | 630.00 | 0.00% | 141 750 | 225 | 620.00 | +2.76% | 146 613 | 240 | ||||||
| 14.12.1995 | 666.00 | +0.45% | 378 954 | 569 | 663.00 | 0.00% | 157 333 | 240 | ||||||
| 31.10.1995 | 689.00 | +1.32% | 757 900 | 1 100 | 669.00 | -1.00% | 157 606 | 237 | ||||||
| 7.1.1997 | 399.00 | +4.17% | 201 495 | 505 | 373.80 | +6.08% | 96 856 | 236 | ||||||
| 20.3.1997 | 450.00 | +4.89% | 0 | 0 | 467.00 | +7.74% | 108 075 | 236 | ||||||
| 16.12.1997 | 740.00 | -0.53% | 55 500 | 75 | 733.30 | +1.64% | 172 238 | 235 | ||||||
| 10.7.2000 | 1 399.00 | -0.21% | 69 950 | 50 | 1 333.20 | +0.05% | 313 752 | 233 | ||||||
| 25.3.1998 | 795.00 | +0.37% | 107 325 | 135 | 792.00 | +1.69% | 184 431 | 233 | ||||||
| 2.12.1997 | 731.00 | -2.79% | 99 416 | 136 | 720.10 | -1.79% | 169 770 | 232 | ||||||
| 26.7.1996 | 500.00 | -0.19% | 365 000 | 730 | 491.60 | 0.00% | 114 141 | 232 | ||||||
| 29.2.1996 | 783.00 | -0.88% | 1 174 500 | 1 500 | 770.00 | -1.00% | 179 092 | 230 | ||||||
| 23.7.1996 | 501.00 | 0.00% | 100 200 | 200 | 494.00 | -1.00% | 111 669 | 229 | ||||||
| 20.11.1996 | 271.00 | +3.04% | 149 050 | 550 | 263.00 | -0.99% | 59 609 | 229 | ||||||
| 27.11.1997 | 771.00 | -0.51% | 154 200 | 200 | 766.20 | +0.57% | 175 281 | 229 | ||||||
| 6.3.1997 | 570.00 | -4.84% | 376 200 | 660 | 527.00 | -3.72% | 128 481 | 228 | ||||||
| 21.5.1997 | 661.00 | -4.89% | 462 700 | 700 | 641.00 | -4.48% | 148 050 | 225 | ||||||
| 19.6.1997 | 671.00 | 0.00% | 267 058 | 398 | 670.00 | +0.37% | 150 422 | 225 | ||||||
| 29.11.1995 | 635.00 | 0.00% | 356 870 | 562 | 622.00 | 0.00% | 140 700 | 225 | ||||||
| 23.11.2001 | 1 175.00 | 0.00% | 58 750 | 50 | 1 155.00 | +1.66% | 262 211 | 225 | ||||||
| 3.5.1996 | 610.00 | +0.49% | 192 150 | 315 | 600.50 | -1.00% | 134 693 | 224 | ||||||
| 28.8.1995 | 550.00 | 0.00% | 52 250 | 95 | 571.00 | 0.00% | 125 726 | 222 | ||||||
| 16.11.1995 | 665.00 | -0.44% | 465 500 | 700 | 658.00 | -2.00% | 141 645 | 220 | ||||||
| 17.1.1996 | 695.00 | 0.00% | 152 900 | 220 | 691.00 | +1.00% | 152 020 | 220 | ||||||
| 16.1.1996 | 695.00 | 0.00% | 303 020 | 436 | 690.00 | 0.00% | 150 765 | 220 | ||||||
| 18.6.1997 | 671.00 | +0.44% | 204 655 | 305 | 670.00 | +0.76% | 146 528 | 220 | ||||||
| 9.6.1997 | 670.00 | +0.60% | 812 040 | 1 212 | 666.00 | -1.64% | 145 481 | 220 | ||||||
| 14.4.1997 | 517.00 | +0.19% | 83 237 | 161 | 515.00 | +1.24% | 113 340 | 220 | ||||||
| 20.12.2000 | 1 251.00 | 0.00% | 0 | 0 | 1 260.00 | +3.92% | 267 700 | 220 | ||||||
| 22.9.2000 | 1 396.00 | 0.00% | 0 | 0 | 1 421.00 | +0.63% | 311 370 | 220 | ||||||
| 10.4.1997 | 513.00 | +0.58% | 320 625 | 625 | 511.60 | +1.08% | 111 833 | 219 | ||||||
| 30.1.1996 | 735.00 | +0.27% | 3 156 825 | 4 295 | 728.00 | 0.00% | 158 305 | 219 | ||||||
| 6.2.1996 | 759.00 | +1.20% | 308 154 | 406 | 746.60 | 0.00% | 161 394 | 217 | ||||||
| 15.3.1996 | 781.00 | -0.25% | 282 722 | 362 | 780.00 | 0.00% | 169 189 | 217 | ||||||
| 23.4.1996 | 647.00 | -2.26% | 190 865 | 295 | 621.00 | 0.00% | 138 417 | 217 | ||||||
| 25.3.1997 | 471.00 | -4.84% | 706 500 | 1 500 | 470.00 | -6.92% | 101 147 | 217 | ||||||
| 5.12.1995 | 640.00 | 0.00% | 217 600 | 340 | 636.00 | 0.00% | 137 711 | 217 | ||||||
| 9.6.1998 | 832.00 | +0.84% | 158 080 | 190 | 805.00 | +1.00% | 175 646 | 217 | ||||||
| 4.12.1998 | 793.00 | -0.87% | 15 860 | 20 | 760.00 | -4.76% | 167 811 | 215 | ||||||
| 25.1.2000 | 1 290.00 | -0.76% | 154 800 | 120 | 1 257.00 | +0.39% | 264 230 | 215 | ||||||
| 13.5.1997 | 690.00 | +4.38% | 381 570 | 553 | 690.00 | +2.20% | 141 418 | 215 | ||||||
| 30.9.1997 | 870.00 | 0.00% | 60 900 | 70 | 870.00 | +1.21% | 184 641 | 215 | ||||||
| 29.10.1997 | 804.00 | -4.96% | 241 200 | 300 | 760.10 | -3.97% | 173 072 | 215 | ||||||
| 27.2.1996 | 796.00 | -0.74% | 813 512 | 1 022 | 782.00 | -1.00% | 169 501 | 215 | ||||||
| 15.5.1996 | 608.00 | +0.66% | 183 616 | 302 | 602.10 | 0.00% | 128 176 | 213 | ||||||
| 30.5.1997 | 665.00 | 0.00% | 166 250 | 250 | 670.00 | 0.00% | 138 912 | 212 | ||||||
| 22.2.1999 | 871.00 | +0.11% | 14 807 | 17 | 875.00 | +1.27% | 185 455 | 212 | ||||||
| 7.5.1998 | 854.00 | -0.11% | 191 296 | 224 | 833.50 | +0.94% | 176 014 | 212 | ||||||
| 5.10.2000 | 1 339.00 | -2.61% | 13 390 | 10 | 1 353.00 | +0.95% | 284 965 | 212 | ||||||
| 30.6.1997 | 673.00 | +0.44% | 100 950 | 150 | 670.00 | +0.65% | 140 750 | 211 | ||||||
| 29.7.1997 | 676.00 | +0.14% | 29 744 | 44 | 664.80 | +0.01% | 140 896 | 211 | ||||||
| 15.9.1995 | 635.00 | 0.00% | 319 405 | 503 | 630.00 | +1.00% | 129 284 | 211 | ||||||
| 21.4.1997 | 584.00 | +4.84% | 0 | 0 | 598.00 | +4.39% | 119 248 | 210 | ||||||
| 5.6.1996 | 537.00 | -4.44% | 131 565 | 245 | 540.00 | -3.00% | 111 354 | 210 | ||||||
| 21.2.1996 | 804.00 | +0.50% | 306 324 | 381 | 792.20 | 0.00% | 165 624 | 210 | ||||||
| 9.1.1996 | 677.00 | +1.04% | 108 320 | 160 | 663.00 | +1.00% | 138 603 | 210 | ||||||
| 31.7.1996 | 475.00 | -4.80% | 166 250 | 350 | 435.00 | -4.00% | 97 495 | 210 | ||||||
| 26.6.1996 | 530.00 | +1.92% | 287 260 | 542 | 509.10 | +1.00% | 106 716 | 210 | ||||||
| 14.12.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 175.00 | +1.11% | 243 869 | 210 | ||||||
| 25.2.1997 | 660.00 | +2.16% | 339 900 | 515 | 626.00 | +0.56% | 135 191 | 209 | ||||||
| 24.3.1997 | 495.00 | +4.87% | 1 148 400 | 2 320 | 500.00 | +1.18% | 104 160 | 208 | ||||||
| 24.11.1997 | 798.00 | +3.50% | 79 800 | 100 | 770.60 | +1.66% | 161 878 | 208 | ||||||
| 26.5.1998 | 821.00 | -2.02% | 41 050 | 50 | 806.00 | -0.88% | 170 559 | 208 | ||||||
| 16.4.1998 | 784.00 | +0.77% | 32 928 | 42 | 784.00 | +1.93% | 161 396 | 207 | ||||||
| 16.9.1996 | 421.00 | +4.98% | 656 760 | 1 560 | 381.00 | +1.00% | 86 235 | 207 | ||||||
| 22.11.1995 | 650.00 | -0.76% | 994 500 | 1 530 | 637.00 | +2.00% | 133 254 | 206 | ||||||
| 27.3.1996 | 775.00 | -1.89% | 538 625 | 695 | 735.00 | -1.00% | 159 502 | 206 | ||||||
| 18.4.1997 | 557.00 | +4.89% | 0 | 0 | 574.00 | +4.18% | 112 053 | 206 | ||||||
| 3.7.1997 | 672.00 | +0.29% | 20 160 | 30 | 663.30 | +0.18% | 137 294 | 205 | ||||||
| 13.11.1997 | 773.00 | -0.77% | 208 710 | 270 | 761.00 | +0.50% | 158 890 | 205 | ||||||
| 10.9.1997 | 817.00 | +1.36% | 118 465 | 145 | 820.00 | +0.77% | 165 919 | 205 | ||||||
| 28.11.1995 | 635.00 | 0.00% | 317 500 | 500 | 625.00 | -1.00% | 127 625 | 205 | ||||||
| 31.1.1996 | 740.00 | +0.68% | 244 200 | 330 | 734.00 | +1.00% | 149 175 | 205 | ||||||
| 11.7.1996 | 505.00 | -0.39% | 176 750 | 350 | 499.80 | 0.00% | 102 395 | 205 | ||||||
| 11.9.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 096.00 | -0.40% | 224 824 | 205 | ||||||
| 3.6.1996 | 591.00 | -1.00% | 679 650 | 1 150 | 577.20 | 0.00% | 117 721 | 203 | ||||||
| 17.9.1997 | 820.00 | 0.00% | 362 440 | 442 | 820.00 | +0.26% | 165 291 | 203 | ||||||
| 1.4.1997 | 516.00 | +3.20% | 258 000 | 500 | 498.10 | +2.35% | 102 497 | 203 | ||||||
| 11.2.1997 | 763.00 | +4.95% | 1 259 713 | 1 651 | 740.00 | +3.28% | 148 866 | 202 | ||||||
| 11.6.1997 | 670.00 | 0.00% | 439 520 | 656 | 646.60 | +1.90% | 132 499 | 202 | ||||||
| 2.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 641.00 | -1.00% | 129 657 | 201 | ||||||
| 5.3.1997 | 599.00 | -4.92% | 239 600 | 400 | 580.00 | -4.07% | 117 065 | 200 | ||||||
| 17.4.1997 | 531.00 | +2.11% | 482 679 | 909 | 535.50 | +2.03% | 104 417 | 200 | ||||||
| 29.3.1996 | 775.00 | +0.25% | 220 875 | 285 | 765.20 | +1.00% | 151 701 | 200 | ||||||
| 12.2.1996 | 768.00 | +0.13% | 365 568 | 476 | 762.00 | 0.00% | 151 440 | 200 | ||||||
| 29.8.1996 | 382.00 | -4.97% | 152 800 | 400 | 363.00 | +3.00% | 75 306 | 200 | ||||||
| 15.9.2000 | 1 439.00 | +1.48% | 28 780 | 20 | 1 429.00 | +1.38% | 284 081 | 199 | ||||||
| 19.12.2001 | 1 220.00 | +4.45% | 152 500 | 125 | 1 130.10 | +4.13% | 221 275 | 198 | ||||||
| 7.9.1999 | 990.00 | +0.20% | 39 600 | 40 | 1 000.00 | +1.11% | 198 752 | 198 | ||||||
| 28.3.1997 | 500.00 | +2.24% | 151 500 | 303 | 495.00 | +1.97% | 97 669 | 198 | ||||||
| 4.9.1995 | 592.00 | +2.06% | 175 232 | 296 | 582.00 | -3.00% | 113 952 | 198 | ||||||
| 11.10.1995 | 690.00 | -0.43% | 517 500 | 750 | 680.00 | 0.00% | 131 480 | 197 | ||||||
| 13.12.1995 | 663.00 | 0.00% | 262 548 | 396 | 662.00 | 0.00% | 129 119 | 197 | ||||||
| 18.8.2000 | 1 380.00 | +0.14% | 74 520 | 54 | 1 378.00 | +1.32% | 270 838 | 197 | ||||||
| 12.3.1997 | 551.00 | -4.83% | 454 024 | 824 | 521.00 | -6.59% | 105 804 | 196 | ||||||
| 26.2.1998 | 672.00 | +0.29% | 71 904 | 107 | 668.00 | -0.42% | 128 861 | 196 | ||||||
| 26.2.1996 | 802.00 | -0.12% | 948 766 | 1 183 | 774.00 | 0.00% | 154 926 | 195 | ||||||
| 3.4.1996 | 701.00 | -4.88% | 579 026 | 826 | 702.00 | -8.00% | 135 904 | 195 | ||||||
| 23.5.1996 | 612.00 | 0.00% | 183 600 | 300 | 581.40 | -1.00% | 115 881 | 195 | ||||||
| 29.9.1995 | 660.00 | 0.00% | 617 100 | 935 | 667.00 | +2.00% | 127 543 | 195 | ||||||
| 3.4.1998 | 778.00 | -0.12% | 133 816 | 172 | 775.00 | -0.43% | 150 741 | 195 | ||||||
| 28.2.1997 | 645.00 | -0.61% | 290 250 | 450 | 581.00 | +0.02% | 124 807 | 194 | ||||||
| 19.5.1997 | 703.00 | +0.71% | 351 500 | 500 | 668.50 | -2.65% | 129 422 | 193 | ||||||
| 11.9.1997 | 820.00 | +0.36% | 203 360 | 248 | 804.00 | -0.12% | 156 008 | 193 | ||||||
| 10.11.1997 | 798.00 | -5.00% | 23 940 | 30 | 778.30 | -7.68% | 152 183 | 191 | ||||||
| 6.10.1995 | 664.00 | +0.60% | 428 280 | 645 | 656.00 | 0.00% | 123 426 | 191 | ||||||
| 27.10.1995 | 680.00 | -0.58% | 544 680 | 801 | 665.00 | 0.00% | 126 594 | 191 | ||||||
| 26.1.2000 | 1 300.00 | +0.77% | 104 000 | 80 | 1 252.50 | -0.35% | 244 423 | 191 | ||||||
| 21.4.1998 | 866.00 | +0.69% | 3 216 324 | 3 714 | 835.00 | +1.25% | 158 603 | 190 | ||||||
| 18.7.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 379.00 | -0.18% | 262 439 | 190 | ||||||
| 26.3.1997 | 494.00 | +4.88% | 148 200 | 300 | 486.00 | +3.53% | 91 689 | 190 | ||||||
| 9.7.1996 | 505.00 | +0.19% | 173 215 | 343 | 492.10 | +1.00% | 93 937 | 190 | ||||||
| 29.4.1998 | 855.00 | -1.27% | 78 660 | 92 | 828.10 | -0.26% | 157 840 | 189 | ||||||
| 7.6.1996 | 580.00 | +3.01% | 211 120 | 364 | 568.00 | +1.00% | 107 867 | 188 | ||||||
| 24.5.1996 | 610.00 | -0.32% | 183 000 | 300 | 576.30 | -1.00% | 110 138 | 187 | ||||||
| 11.12.1996 | 342.00 | +4.90% | 111 834 | 327 | 293.10 | -2.11% | 59 496 | 187 | ||||||
| 9.4.1997 | 510.00 | +0.99% | 120 360 | 236 | 508.10 | +1.80% | 94 468 | 187 | ||||||
| 8.9.1995 | 619.00 | -0.16% | 240 791 | 389 | 605.00 | 0.00% | 112 812 | 186 | ||||||
| 27.3.1997 | 489.00 | -1.01% | 188 265 | 385 | 500.00 | +0.23% | 89 489 | 185 | ||||||
| 24.9.1997 | 856.00 | +0.70% | 124 120 | 145 | 847.40 | +1.21% | 156 585 | 185 | ||||||
| 15.7.1996 | 501.00 | 0.00% | 150 300 | 300 | 496.30 | 0.00% | 91 941 | 185 | ||||||
| 19.2.1996 | 795.00 | +0.63% | 492 105 | 619 | 783.10 | -1.00% | 143 883 | 185 | ||||||
| 9.1.1997 | 423.00 | +4.96% | 213 192 | 504 | 445.10 | +5.23% | 78 940 | 183 | ||||||
| 17.11.1997 | 780.00 | +1.43% | 74 100 | 95 | 770.10 | +0.17% | 139 191 | 182 | ||||||
| 8.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 360.00 | +0.21% | 246 938 | 182 | ||||||
| 21.8.1997 | 726.00 | +0.55% | 14 520 | 20 | 716.10 | +0.68% | 130 533 | 181 | ||||||
| 14.8.1997 | 713.00 | +0.14% | 57 040 | 80 | 707.10 | +0.69% | 127 287 | 180 | ||||||
| 4.3.1996 | 780.00 | 0.00% | 660 660 | 847 | 760.10 | 0.00% | 138 073 | 180 | ||||||
| 24.11.1995 | 640.00 | -0.92% | 640 000 | 1 000 | 614.00 | +3.00% | 114 320 | 180 | ||||||
| 28.5.1996 | 599.00 | -1.48% | 179 700 | 300 | 575.30 | -1.00% | 104 063 | 180 | ||||||
| 19.9.1995 | 635.00 | 0.00% | 229 235 | 361 | 624.00 | 0.00% | 111 613 | 180 | ||||||
| 12.10.1995 | 667.00 | -3.33% | 193 430 | 290 | 661.00 | 0.00% | 119 670 | 180 | ||||||
| 29.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 136.10 | -2.06% | 207 707 | 180 | ||||||
| 23.12.1999 | 1 241.00 | +2.81% | 1 942 165 | 1 565 | 1 230.00 | +4.23% | 216 300 | 180 | ||||||
| 29.7.1998 | 894.00 | -0.44% | 55 428 | 62 | 875.00 | -1.07% | 156 990 | 179 | ||||||
| 28.8.2000 | 1 388.00 | 0.00% | 0 | 0 | 1 357.50 | -0.77% | 244 862 | 178 | ||||||
| 30.5.1996 | 597.00 | -0.83% | 219 696 | 368 | 576.00 | 0.00% | 102 659 | 178 | ||||||
| 18.6.1996 | 540.00 | -3.57% | 76 140 | 141 | 553.00 | 0.00% | 98 447 | 178 | ||||||
| 22.5.1996 | 612.00 | 0.00% | 246 636 | 403 | 603.00 | 0.00% | 107 100 | 178 | ||||||
| 20.11.1995 | 655.00 | -0.90% | 393 000 | 600 | 630.00 | -4.00% | 109 501 | 177 | ||||||
| 25.8.1995 | 0 | 0 | 577.50 | -1.00% | 99 750 | 177 | ||||||||
| 12.4.1996 | 689.00 | -0.28% | 348 634 | 506 | 666.60 | -2.00% | 118 314 | 175 | ||||||
| 26.8.1997 | 778.00 | +4.99% | 19 450 | 25 | 770.00 | -4.16% | 131 201 | 175 | ||||||
| 27.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 107.50 | -5.98% | 205 325 | 175 | ||||||
| 3.3.1997 | 640.00 | -0.77% | 394 240 | 616 | 620.00 | -0.07% | 111 855 | 174 | ||||||
| 15.11.1995 | 668.00 | 0.00% | 434 200 | 650 | 658.00 | 0.00% | 114 050 | 174 | ||||||
| 6.9.1995 | 611.00 | +0.99% | 225 459 | 369 | 612.00 | +3.00% | 103 779 | 174 | ||||||
| 10.8.1995 | 0 | 0 | 501.00 | +8.00% | 90 325 | 173 | ||||||||
| 30.11.1995 | 640.00 | +0.78% | 227 200 | 355 | 630.00 | 0.00% | 108 437 | 173 | ||||||
| 20.7.2000 | 1 390.00 | 0.00% | 0 | 0 | 1 453.50 | +7.26% | 249 454 | 173 | ||||||
| 13.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 490.00 | -0.66% | 257 995 | 173 | ||||||
| 26.11.1996 | 275.00 | +4.96% | 9 625 | 35 | 266.00 | +3.25% | 45 708 | 172 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
