PPF INVEST.HOLDING, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - PPF INVEST.HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 253.00 | -4.88% | 94 116 | 372 | 248.00 | +0.50% | 53 721 | 194 | ||||||
| 24.4.1998 | 249.00 | 0.00% | 48 555 | 195 | 248.00 | -0.37% | 167 948 | 676 | ||||||
| 25.5.1998 | 258.00 | -1.52% | 223 170 | 865 | 248.00 | -3.28% | 90 080 | 349 | ||||||
| 15.7.1997 | 251.00 | +1.61% | 372 484 | 1 484 | 248.10 | +0.88% | 60 065 | 243 | ||||||
| 16.7.1997 | 252.00 | +0.39% | 72 324 | 287 | 248.50 | +0.18% | 80 238 | 324 | ||||||
| 21.7.1997 | 252.00 | -0.39% | 179 172 | 711 | 249.00 | +0.07% | 61 315 | 246 | ||||||
| 18.7.1997 | 253.00 | 0.00% | 330 165 | 1 305 | 249.10 | +0.11% | 68 740 | 276 | ||||||
| 23.7.1997 | 252.00 | -0.39% | 80 136 | 318 | 249.10 | -0.14% | 64 653 | 260 | ||||||
| 22.7.1997 | 253.00 | +0.39% | 171 787 | 679 | 249.20 | -0.08% | 101 606 | 408 | ||||||
| 15.1.1998 | 252.00 | -2.32% | 43 344 | 172 | 249.50 | +0.41% | 91 668 | 366 | ||||||
| 7.7.1997 | 251.00 | +2.03% | 723 382 | 2 882 | 250.00 | +1.68% | 90 560 | 365 | ||||||
| 7.2.1997 | 258.00 | +1.17% | 237 876 | 922 | 250.00 | +4.69% | 79 620 | 324 | ||||||
| 2.12.1996 | 253.00 | 0.00% | 257 554 | 1 018 | 250.00 | -9.42% | 60 199 | 240 | ||||||
| 21.10.1996 | 259.00 | +0.38% | 106 190 | 410 | 250.00 | -1.92% | 61 300 | 245 | ||||||
| 18.10.1996 | 258.00 | -4.44% | 142 674 | 553 | 250.00 | -2.21% | 46 941 | 184 | ||||||
| 27.8.1996 | 244.00 | -4.31% | 164 944 | 676 | 250.00 | +1.00% | 92 671 | 370 | ||||||
| 10.6.1998 | 263.00 | -1.49% | 88 368 | 336 | 250.00 | -1.22% | 89 026 | 351 | ||||||
| 10.2.1999 | 268.20 | +4.97% | 35 134 | 131 | 250.10 | -6.36% | 71 929 | 276 | ||||||
| 20.6.1997 | 253.00 | -1.17% | 271 722 | 1 074 | 250.10 | +0.59% | 178 812 | 713 | ||||||
| 29.7.1997 | 257.00 | +0.39% | 238 239 | 927 | 250.20 | -0.38% | 83 229 | 333 | ||||||
| 29.8.1996 | 255.00 | +2.00% | 37 230 | 146 | 250.30 | +3.00% | 29 753 | 119 | ||||||
| 11.8.1997 | 259.00 | +0.77% | 195 545 | 755 | 250.90 | +0.51% | 63 387 | 249 | ||||||
| 8.7.1997 | 253.00 | +0.79% | 341 803 | 1 351 | 251.00 | +3.35% | 89 237 | 348 | ||||||
| 21.8.1996 | 255.00 | 0.00% | 0 | 0 | 251.00 | -3.00% | 69 074 | 274 | ||||||
| 8.8.1997 | 257.00 | 0.00% | 253 402 | 986 | 251.10 | +0.20% | 89 652 | 354 | ||||||
| 8.6.1998 | 271.00 | -1.09% | 142 546 | 526 | 251.10 | -7.64% | 75 134 | 297 | ||||||
| 25.7.1997 | 255.00 | +0.79% | 332 265 | 1 303 | 251.20 | +1.32% | 95 821 | 382 | ||||||
| 12.8.1997 | 259.00 | 0.00% | 184 149 | 711 | 251.30 | 168 976 | 669 | |||||||
| 19.6.1997 | 256.00 | +1.58% | 280 320 | 1 095 | 251.40 | +0.76% | 138 359 | 555 | ||||||
| 16.1.1997 | 255.00 | -4.85% | 306 510 | 1 202 | 252.00 | -2.05% | 134 834 | 544 | ||||||
| 28.7.1997 | 256.00 | +0.39% | 205 568 | 803 | 252.00 | +0.02% | 90 076 | 359 | ||||||
| 5.9.1996 | 267.00 | +3.08% | 258 990 | 970 | 252.00 | +1.00% | 106 795 | 439 | ||||||
| 17.10.1996 | 270.00 | -3.57% | 177 930 | 659 | 252.00 | -6.14% | 39 134 | 150 | ||||||
| 5.8.1997 | 257.00 | 0.00% | 234 641 | 913 | 252.50 | +0.81% | 78 997 | 310 | ||||||
| 31.7.1997 | 257.00 | -0.38% | 335 385 | 1 305 | 252.50 | -0.05% | 79 689 | 315 | ||||||
| 6.3.1997 | 253.00 | -4.52% | 439 208 | 1 736 | 253.00 | -2.61% | 318 797 | 1 255 | ||||||
| 22.10.1996 | 256.00 | -1.15% | 316 160 | 1 235 | 253.00 | +1.51% | 104 143 | 410 | ||||||
| 27.2.1997 | 268.00 | +1.51% | 164 016 | 612 | 253.10 | -5.74% | 110 857 | 433 | ||||||
| 6.8.1997 | 257.00 | 0.00% | 128 500 | 500 | 253.10 | -0.49% | 124 508 | 491 | ||||||
| 8.7.1998 | 277.00 | -0.35% | 43 212 | 156 | 253.10 | +0.79% | 99 736 | 366 | ||||||
| 10.2.1997 | 270.00 | +4.65% | 182 520 | 676 | 253.30 | +5.55% | 134 362 | 518 | ||||||
| 4.2.1997 | 255.00 | -4.49% | 151 470 | 594 | 253.30 | -6.62% | 57 827 | 221 | ||||||
| 7.8.1997 | 257.00 | 0.00% | 124 388 | 484 | 253.40 | -0.33% | 90 981 | 360 | ||||||
| 30.7.1997 | 258.00 | +0.38% | 395 772 | 1 534 | 253.40 | +1.28% | 76 701 | 303 | ||||||
| 29.4.1998 | 259.00 | +0.77% | 138 306 | 534 | 254.00 | -0.27% | 165 224 | 656 | ||||||
| 1.8.1997 | 257.00 | 0.00% | 234 384 | 912 | 254.10 | -0.97% | 83 424 | 333 | ||||||
| 5.3.1997 | 265.00 | -4.67% | 214 650 | 810 | 254.10 | -4.19% | 144 507 | 554 | ||||||
| 20.8.1996 | 255.00 | -2.29% | 169 830 | 666 | 255.00 | -1.00% | 145 839 | 560 | ||||||
| 28.4.1998 | 257.00 | +1.18% | 408 116 | 1 588 | 255.00 | +1.77% | 150 272 | 595 | ||||||
| 17.6.1998 | 265.00 | +2.31% | 28 885 | 109 | 255.00 | +2.22% | 164 718 | 638 | ||||||
| 16.6.1998 | 259.00 | +4.43% | 63 196 | 244 | 255.00 | +3.33% | 83 088 | 329 | ||||||
| 21.7.1998 | 271.00 | -2.27% | 18 970 | 70 | 255.00 | -2.58% | 86 103 | 321 | ||||||
| 4.12.1997 | 265.00 | +1.53% | 95 135 | 359 | 255.10 | +2.77% | 154 331 | 594 | ||||||
| 5.12.1997 | 265.00 | 0.00% | 84 800 | 320 | 255.20 | -0.36% | 84 133 | 325 | ||||||
| 18.6.1998 | 265.00 | 0.00% | 45 050 | 170 | 255.30 | +2.77% | 139 304 | 525 | ||||||
| 10.9.1998 | 282.00 | +2.54% | 45 120 | 160 | 255.50 | -0.92% | 56 906 | 210 | ||||||
| 13.8.1997 | 262.00 | +1.15% | 193 356 | 738 | 255.60 | +1.52% | 126 672 | 494 | ||||||
| 24.10.1996 | 263.00 | +4.36% | 230 388 | 876 | 256.20 | +0.13% | 75 220 | 301 | ||||||
| 22.1.1997 | 270.00 | +3.44% | 502 200 | 1 860 | 256.30 | +4.78% | 466 180 | 1 806 | ||||||
| 25.4.1995 | 270.00 | +188.00% | 970 110 | 3 593 | 256.50 | 0.00% | 250 156 | 953 | ||||||
| 11.12.1997 | 270.00 | 0.00% | 173 070 | 641 | 256.70 | -1.59% | 93 838 | 361 | ||||||
| 5.12.1996 | 265.00 | +1.53% | 257 845 | 973 | 256.80 | -0.16% | 115 990 | 463 | ||||||
| 19.4.1995 | 263.00 | -37.00% | 361 362 | 1 374 | 257.50 | -1.00% | 170 246 | 659 | ||||||
| 6.5.1998 | 278.00 | +2.96% | 127 880 | 460 | 257.70 | +2.97% | 239 292 | 888 | ||||||
| 4.12.1996 | 261.00 | +1.16% | 198 882 | 762 | 258.00 | +6.82% | 115 934 | 462 | ||||||
| 30.4.1998 | 263.00 | +1.54% | 582 545 | 2 215 | 258.10 | +2.03% | 67 073 | 261 | ||||||
| 9.12.1997 | 267.00 | -1.83% | 49 662 | 186 | 258.70 | -2.63% | 76 081 | 292 | ||||||
| 6.1.1998 | 282.00 | -4.72% | 0 | 0 | 259.00 | -8.50% | 29 214 | 111 | ||||||
| 8.1.1998 | 255.00 | -4.85% | 138 975 | 545 | 259.00 | -8.63% | 445 564 | 1 835 | ||||||
| 4.3.1997 | 278.00 | -4.13% | 174 028 | 626 | 259.00 | -3.03% | 106 995 | 393 | ||||||
| 14.4.1995 | 265.00 | +76.00% | 422 675 | 1 595 | 259.00 | -1.00% | 211 806 | 820 | ||||||
| 6.12.1996 | 267.00 | +0.75% | 123 354 | 462 | 259.50 | +3.58% | 71 621 | 276 | ||||||
| 7.8.1998 | 267.60 | 0.00% | 0 | 0 | 259.50 | +0.60% | 163 386 | 603 | ||||||
| 9.6.1998 | 267.00 | -1.47% | 159 933 | 599 | 260.00 | +1.50% | 76 521 | 298 | ||||||
| 27.5.1998 | 264.00 | +1.14% | 150 744 | 571 | 260.00 | -0.68% | 152 587 | 590 | ||||||
| 30.6.1998 | 266.00 | +1.44% | 3 990 | 15 | 260.00 | -1.75% | 92 886 | 348 | ||||||
| 23.4.1998 | 249.00 | 0.00% | 52 290 | 210 | 260.00 | +4.14% | 139 649 | 560 | ||||||
| 10.12.1996 | 279.00 | +4.88% | 279 000 | 1 000 | 260.00 | +1.62% | 209 917 | 789 | ||||||
| 16.10.1996 | 280.00 | -2.09% | 154 000 | 550 | 260.00 | -2.64% | 77 558 | 279 | ||||||
| 6.9.1996 | 278.00 | +4.11% | 444 522 | 1 599 | 260.00 | +3.00% | 52 658 | 210 | ||||||
| 1.12.1997 | 262.00 | -4.72% | 0 | 0 | 260.00 | -4.76% | 146 733 | 556 | ||||||
| 18.4.1995 | 264.00 | -37.00% | 399 960 | 1 515 | 260.00 | +1.00% | 215 240 | 827 | ||||||
| 21.4.1995 | 265.00 | +37.00% | 537 685 | 2 029 | 260.00 | 0.00% | 207 444 | 804 | ||||||
| 12.4.1995 | 263.00 | +38.00% | 875 790 | 3 330 | 260.00 | -1.00% | 83 744 | 326 | ||||||
| 11.4.1995 | 262.00 | -472.00% | 509 852 | 1 946 | 260.00 | -3.00% | 324 619 | 1 246 | ||||||
| 15.12.1997 | 270.00 | 0.00% | 103 680 | 384 | 260.10 | -1.05% | 76 844 | 292 | ||||||
| 15.8.1997 | 264.00 | 0.00% | 107 448 | 407 | 260.10 | +0.86% | 49 141 | 189 | ||||||
| 22.5.1998 | 262.00 | -4.72% | 163 226 | 623 | 260.10 | -3.70% | 70 188 | 263 | ||||||
| 15.2.1999 | 293.00 | +1.03% | 153 825 | 525 | 260.20 | -6.16% | 93 458 | 345 | ||||||
| 3.2.1997 | 267.00 | -3.95% | 272 073 | 1 019 | 260.20 | -2.67% | 130 026 | 464 | ||||||
| 7.5.1998 | 281.00 | +1.07% | 149 773 | 533 | 260.70 | +2.40% | 177 169 | 642 | ||||||
| 9.12.1996 | 266.00 | -0.37% | 210 140 | 790 | 261.40 | +0.88% | 70 684 | 270 | ||||||
| 4.5.1998 | 268.00 | +1.90% | 1 450 148 | 5 411 | 261.50 | +4.65% | 178 311 | 663 | ||||||
| 1.7.1998 | 269.00 | +1.12% | 8 070 | 30 | 261.60 | -0.80% | 117 818 | 445 | ||||||
| 26.5.1998 | 261.00 | +1.16% | 62 640 | 240 | 262.10 | +0.89% | 141 662 | 544 | ||||||
| 10.12.1997 | 270.00 | +1.12% | 170 370 | 631 | 262.70 | +1.37% | 114 373 | 433 | ||||||
| 14.8.1997 | 264.00 | +0.76% | 171 336 | 649 | 263.00 | +0.52% | 162 394 | 630 | ||||||
| 19.8.1996 | 261.00 | -4.74% | 106 749 | 409 | 263.00 | -6.00% | 39 101 | 148 | ||||||
| 18.12.1997 | 277.00 | +0.72% | 106 368 | 384 | 263.40 | +0.37% | 123 696 | 465 | ||||||
| 20.4.1995 | 264.00 | +38.00% | 384 912 | 1 458 | 264.00 | 0.00% | 427 550 | 1 654 | ||||||
| 5.5.1998 | 270.00 | +0.74% | 265 950 | 985 | 264.00 | -2.69% | 94 996 | 363 | ||||||
| 30.3.1999 | 280.00 | -2.77% | 58 800 | 210 | 264.10 | -4.48% | 66 705 | 243 | ||||||
| 4.8.1998 | 276.00 | -0.46% | 24 564 | 89 | 264.80 | -0.40% | 80 224 | 293 | ||||||
| 22.2.1999 | 292.00 | 0.00% | 0 | 0 | 265.00 | -5.69% | 68 169 | 258 | ||||||
| 1.9.1998 | 270.00 | -1.81% | 870 210 | 3 223 | 265.00 | -0.49% | 31 688 | 117 | ||||||
| 10.4.1995 | 275.00 | -72.00% | 715 000 | 2 600 | 265.00 | 0.00% | 136 164 | 509 | ||||||
| 2.2.1995 | 267.00 | -498.00% | 290 496 | 1 088 | 265.00 | -1.00% | 189 160 | 708 | ||||||
| 9.1.1998 | 267.00 | +4.70% | 28 302 | 106 | 265.00 | +5.42% | 130 301 | 509 | ||||||
| 3.12.1997 | 261.00 | +4.81% | 129 978 | 498 | 265.00 | +3.22% | 165 837 | 656 | ||||||
| 15.11.1996 | 286.00 | 0.00% | 114 400 | 400 | 265.00 | -2.62% | 54 947 | 198 | ||||||
| 11.11.1996 | 281.00 | -4.74% | 261 330 | 930 | 265.10 | +2.50% | 80 401 | 279 | ||||||
| 25.10.1996 | 274.00 | +4.18% | 159 194 | 581 | 265.10 | +5.46% | 100 148 | 380 | ||||||
| 16.12.1997 | 271.00 | +0.37% | 813 000 | 3 000 | 265.10 | +0.45% | 85 122 | 322 | ||||||
| 18.8.1997 | 271.00 | +2.65% | 166 394 | 614 | 265.10 | +0.88% | 75 543 | 288 | ||||||
| 12.2.1997 | 278.00 | +2.20% | 297 182 | 1 069 | 265.10 | +0.32% | 157 714 | 591 | ||||||
| 12.12.1997 | 270.00 | 0.00% | 194 400 | 720 | 265.20 | +2.32% | 111 179 | 418 | ||||||
| 11.2.1997 | 272.00 | +0.74% | 137 360 | 505 | 265.30 | +2.54% | 123 948 | 466 | ||||||
| 19.12.1997 | 278.00 | +0.36% | 311 638 | 1 121 | 265.50 | +0.91% | 49 933 | 186 | ||||||
| 28.8.1998 | 275.00 | -1.78% | 193 875 | 705 | 265.50 | -1.83% | 75 843 | 278 | ||||||
| 14.8.1998 | 267.00 | -0.59% | 20 025 | 75 | 266.00 | -2.82% | 37 356 | 141 | ||||||
| 13.8.1998 | 268.60 | -1.61% | 3 223 | 12 | 266.00 | +0.05% | 130 599 | 479 | ||||||
| 17.12.1997 | 275.00 | +1.47% | 252 175 | 917 | 266.00 | +0.25% | 80 303 | 303 | ||||||
| 26.4.1995 | 271.00 | +37.00% | 644 438 | 2 378 | 266.00 | 0.00% | 204 791 | 777 | ||||||
| 29.6.1998 | 262.20 | -5.00% | 74 203 | 283 | 266.50 | -3.06% | 106 496 | 392 | ||||||
| 11.2.1999 | 280.00 | +4.39% | 177 800 | 635 | 266.60 | +6.59% | 151 234 | 570 | ||||||
| 2.9.1998 | 270.00 | 0.00% | 0 | 0 | 267.00 | -1.63% | 44 492 | 167 | ||||||
| 10.8.1998 | 267.00 | -0.22% | 26 967 | 101 | 267.00 | -1.22% | 79 217 | 296 | ||||||
| 13.4.1995 | 263.00 | 0.00% | 412 910 | 1 570 | 267.00 | +2.00% | 128 657 | 492 | ||||||
| 9.2.1999 | 255.50 | +4.97% | 22 229 | 87 | 267.10 | -0.70% | 1 320 713 | 4 435 | ||||||
| 8.12.1998 | 258.00 | -1.52% | 13 416 | 52 | 268.00 | -9.79% | 1 089 000 | 3 630 | ||||||
| 28.5.1998 | 269.00 | +1.89% | 84 466 | 314 | 268.00 | +2.15% | 116 245 | 440 | ||||||
| 5.4.1995 | 277.00 | -177.00% | 814 657 | 2 941 | 268.00 | 0.00% | 153 008 | 562 | ||||||
| 1.2.1995 | 281.00 | -310.00% | 173 658 | 618 | 268.00 | -1.00% | 124 442 | 459 | ||||||
| 8.12.1997 | 272.00 | +2.64% | 81 600 | 300 | 268.00 | +3.38% | 100 889 | 377 | ||||||
| 31.1.1997 | 278.00 | -4.46% | 291 344 | 1 048 | 268.00 | -1.10% | 189 161 | 657 | ||||||
| 15.8.1996 | 285.00 | -2.06% | 171 000 | 600 | 268.20 | -8.00% | 83 193 | 313 | ||||||
| 3.9.1998 | 268.50 | -0.55% | 12 083 | 45 | 268.60 | +0.52% | 68 294 | 255 | ||||||
| 8.2.1999 | 243.40 | -4.99% | 21 906 | 90 | 269.00 | -9.91% | 460 317 | 1 540 | ||||||
| 6.8.1998 | 267.60 | -0.88% | 8 028 | 30 | 269.00 | -1.86% | 59 792 | 222 | ||||||
| 27.4.1995 | 273.00 | +73.00% | 645 918 | 2 366 | 269.00 | +1.00% | 243 024 | 913 | ||||||
| 3.6.1998 | 280.00 | -0.35% | 38 080 | 136 | 269.10 | -0.71% | 179 400 | 648 | ||||||
| 19.6.1998 | 278.20 | +4.98% | 525 242 | 1 888 | 269.10 | +0.06% | 160 106 | 603 | ||||||
| 5.10.1998 | 279.00 | +0.90% | 145 080 | 520 | 269.10 | +0.49% | 110 941 | 404 | ||||||
| 1.10.1998 | 272.00 | +0.36% | 16 320 | 60 | 269.70 | +0.35% | 61 979 | 229 | ||||||
| 22.7.1998 | 272.00 | +0.36% | 28 560 | 105 | 270.00 | +0.07% | 40 265 | 150 | ||||||
| 12.8.1998 | 273.00 | -0.79% | 15 288 | 56 | 270.00 | -0.74% | 94 832 | 348 | ||||||
| 24.7.1998 | 273.00 | +0.55% | 6 825 | 25 | 270.00 | -0.52% | 190 511 | 708 | ||||||
| 24.4.1995 | 265.00 | 0.00% | 560 740 | 2 116 | 270.00 | +2.00% | 350 292 | 1 329 | ||||||
| 7.4.1995 | 277.00 | 0.00% | 663 415 | 2 395 | 270.00 | 0.00% | 191 860 | 714 | ||||||
| 26.2.1997 | 264.00 | -4.34% | 287 496 | 1 089 | 270.00 | -2.37% | 145 045 | 534 | ||||||
| 13.2.1997 | 280.00 | +0.71% | 277 480 | 991 | 270.10 | +2.31% | 206 684 | 757 | ||||||
| 16.7.1998 | 278.00 | -0.35% | 46 982 | 169 | 270.10 | -0.68% | 122 035 | 445 | ||||||
| 2.7.1998 | 278.00 | +3.34% | 58 380 | 210 | 270.10 | +2.36% | 64 230 | 237 | ||||||
| 17.8.1998 | 268.00 | +0.37% | 24 120 | 90 | 270.30 | +1.23% | 40 229 | 150 | ||||||
| 5.8.1998 | 270.00 | -2.17% | 42 390 | 157 | 271.00 | +0.23% | 46 107 | 168 | ||||||
| 30.9.1998 | 271.00 | -1.52% | 32 249 | 119 | 271.00 | -0.86% | 32 362 | 120 | ||||||
| 24.9.1998 | 280.00 | +1.44% | 65 800 | 235 | 271.00 | +1.11% | 45 655 | 168 | ||||||
| 31.8.1998 | 275.00 | 0.00% | 210 925 | 767 | 271.00 | -0.22% | 106 156 | 390 | ||||||
| 31.1.1995 | 290.00 | -34.00% | 268 830 | 927 | 271.00 | -1.00% | 59 423 | 216 | ||||||
| 4.4.1995 | 282.00 | 0.00% | 765 348 | 2 714 | 271.00 | 0.00% | 97 498 | 359 | ||||||
| 16.8.1996 | 274.00 | -3.85% | 158 920 | 580 | 271.20 | +6.00% | 111 782 | 398 | ||||||
| 11.3.1999 | 283.00 | 0.00% | 8 490 | 30 | 271.30 | -3.79% | 126 558 | 454 | ||||||
| 23.9.1998 | 276.00 | -2.12% | 38 640 | 140 | 271.50 | -2.84% | 70 686 | 263 | ||||||
| 9.9.1998 | 275.00 | +0.14% | 171 325 | 623 | 272.00 | +1.39% | 52 789 | 193 | ||||||
| 8.9.1998 | 274.60 | +0.36% | 1 648 | 6 | 272.00 | -1.16% | 61 777 | 229 | ||||||
| 7.9.1998 | 273.60 | +1.33% | 12 312 | 45 | 272.00 | -0.45% | 75 605 | 277 | ||||||
| 11.9.1998 | 284.00 | +0.70% | 228 620 | 805 | 272.00 | +0.15% | 12 213 | 45 | ||||||
| 30.7.1998 | 271.00 | +0.29% | 35 230 | 130 | 272.00 | -0.52% | 114 399 | 425 | ||||||
| 29.7.1998 | 270.20 | 0.00% | 0 | 0 | 272.00 | -0.47% | 114 726 | 424 | ||||||
| 28.7.1998 | 270.20 | 0.00% | 0 | 0 | 272.00 | -0.44% | 53 558 | 197 | ||||||
| 10.2.1995 | 281.00 | -276.00% | 688 169 | 2 449 | 272.00 | 0.00% | 121 070 | 436 | ||||||
| 29.9.1998 | 275.20 | +0.43% | 55 040 | 200 | 272.10 | -0.35% | 77 804 | 286 | ||||||
| 27.7.1998 | 270.20 | -1.02% | 29 722 | 110 | 272.70 | +1.48% | 96 123 | 352 | ||||||
| 23.7.1998 | 271.50 | -0.18% | 19 277 | 71 | 273.00 | +0.77% | 58 161 | 215 | ||||||
| 5.6.1998 | 274.00 | -1.43% | 471 828 | 1 722 | 273.00 | -0.45% | 132 027 | 482 | ||||||
| 4.6.1998 | 278.00 | -0.71% | 40 588 | 146 | 273.00 | -0.61% | 194 537 | 707 | ||||||
| 25.9.1998 | 279.10 | -0.32% | 41 865 | 150 | 273.00 | +0.37% | 27 003 | 99 | ||||||
| 4.9.1998 | 270.00 | +0.55% | 139 050 | 515 | 273.00 | +2.37% | 126 402 | 461 | ||||||
| 3.4.1995 | 282.00 | 0.00% | 830 208 | 2 944 | 273.00 | 0.00% | 221 291 | 812 | ||||||
| 31.3.1995 | 282.00 | 0.00% | 855 870 | 3 035 | 273.00 | +2.00% | 215 031 | 792 | ||||||
| 29.3.1995 | 282.00 | +71.00% | 1 226 418 | 4 349 | 273.00 | +2.00% | 229 811 | 839 | ||||||
| 28.3.1995 | 280.00 | +294.00% | 1 152 760 | 4 117 | 273.00 | +4.00% | 315 799 | 1 172 | ||||||
| 28.9.1998 | 274.00 | -1.82% | 39 730 | 145 | 273.10 | +0.08% | 71 800 | 263 | ||||||
| 2.10.1998 | 276.50 | +1.65% | 82 950 | 300 | 273.60 | +0.96% | 34 978 | 128 | ||||||
| 22.12.1997 | 290.00 | +4.31% | 600 300 | 2 070 | 273.60 | +1.63% | 31 650 | 116 | ||||||
| 8.2.1995 | 304.00 | -349.00% | 319 200 | 1 050 | 274.00 | 0.00% | 150 370 | 542 | ||||||
| 20.7.1998 | 277.30 | +4.99% | 0 | 0 | 274.00 | -0.65% | 64 430 | 234 | ||||||
| 18.8.1998 | 274.00 | +2.23% | 12 330 | 45 | 274.10 | +0.80% | 55 425 | 205 | ||||||
| 31.7.1998 | 273.00 | +0.73% | 3 276 | 12 | 274.50 | +1.85% | 64 154 | 234 | ||||||
| 15.5.1998 | 285.00 | +1.06% | 393 870 | 1 382 | 274.70 | +2.85% | 185 373 | 667 | ||||||
| 14.7.1998 | 278.00 | +0.36% | 48 650 | 175 | 275.00 | -0.86% | 26 976 | 99 | ||||||
| 11.8.1998 | 275.20 | +3.07% | 8 256 | 30 | 275.00 | +2.58% | 39 811 | 145 | ||||||
| 9.7.1998 | 276.00 | -0.36% | 64 584 | 234 | 275.00 | +0.87% | 106 931 | 389 | ||||||
| 3.7.1998 | 280.00 | +0.71% | 15 120 | 54 | 275.00 | +0.28% | 87 240 | 321 | ||||||
| 22.6.1998 | 278.00 | -0.07% | 73 670 | 265 | 275.00 | +2.06% | 99 185 | 366 | ||||||
| 25.2.1999 | 284.80 | -1.07% | 127 021 | 446 | 275.00 | -0.03% | 160 461 | 586 | ||||||
| 6.3.2002 | 370.10 | -4.98% | 0 | 0 | 275.00 | -5.82% | 72 106 | 263 | ||||||
| 17.2.1995 | 275.00 | -2.00% | 226 544 | 821 | ||||||||||
| 30.3.1995 | 282.00 | 0.00% | 904 374 | 3 207 | 275.00 | -3.00% | 159 110 | 599 | ||||||
| 30.1.1995 | 291.00 | -102.00% | 249 096 | 856 | 275.00 | 0.00% | 110 609 | 397 | ||||||
| ||||||||||||||
Údaje o firmách, PPF INVEST.HOLDING
22.06.2022 Petrus Advisers snižuje podíl v bance MONETA (Kurzy.cz) Akcie v ČR
16.11.2019 CME (Držet, 12m cíl = není cena) - Snižujeme doporučení na Držet kvůli oznámené tran... (Komerční banka) Akcie v ČR
22.03.2019 PPF Arena 1 (telekomunikace) prodala dluhopisy za 14 mld. Kč (Kurzy.cz) Investice
21.03.2018 PPF koupila aktiva Telenoru ve čtyřech zemích za 71 miliard korun (Patria Finance) Akcie v ČR
11.06.2017 PPF v roce 2016 vydělala 29 miliard korun (Kurzy.cz) Akcie v ČR
26.10.2015 Mall.cz a Heuréka.cz mění za 5,4 mld. Kč majitele (Kurzy.cz) Akcie v ČR
25.11.2014 PPF banka za 9M zvýšila zisk o 3% na 657 mil. Kč (Kurzy.cz) Akcie v ČR
30.05.2014 PPF vloni snížila zisk o 38% na celkových 450 mil. EUR, tržby rostly o 25% na 6,3 ml... (Kurzy.cz) Investice
19.03.2014 Telefónica ČR: Od dubna nový finanční ředitel (Česká spořitelna) Akcie v ČR
08.11.2013 TO2: PPF k odkupu a obchodovatelnosti - cena bude asi co nejnižší, s burzou se nepoč... (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PPF INVEST.HOLDING
11.03.2013 Rozhodnutí ČTÚ zpozdí vstup PPF na mobilní trh, investiční náklady byly podhodnoceny (Česká spořitelna) Akcie v ČR
10.05.2011 Penta: PPF chtěla Fortunu, vedení investiční skupiny to ale odmítá (Kurzy.cz) Akcie v ČR
03.05.2000 PPF investiční holding a.s. s auditovaným (ČEKIA, a.s.) Údaje o firmách
21.04.1998 PPF investiční holding hospodařil v loňském roce se ztrátou přes 1,6 mld kč (AliaWeb) Akcie v ČR
18.02.1997 PPF investiční holding loni se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
